Cronos Meme Team Historical Data

CMT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000155
+3.36%
$ 15,543 $ 1,498
Nov 4, 9 PM $ 0.0000153
-0.70%
$ 15,316 $ 1,523
Nov 4, 8 PM $ 0.0000151
-3.97%
$ 15,050 $ 1,533
Nov 4, 7 PM $ 0.0000158
+0.23%
$ 15,792 $ 1,543
Nov 4, 6 PM $ 0.0000159
-0.40%
$ 15,874 $ 1,523
Nov 4, 5 PM $ 0.0000159
-2.47%
$ 15,904 $ 1,535
Nov 4, 4 PM $ 0.0000163
-2.43%
$ 16,312 $ 1,572
Nov 4, 3 PM $ 0.0000167
+3.34%
$ 16,714 $ 1,564
Nov 4, 2 PM $ 0.0000162
-0.46%
$ 16,205 $ 1,532
Nov 4, 1 PM $ 0.0000163
-0.78%
$ 16,268 $ 1,556
Nov 4, 12 PM $ 0.0000164
+0.31%
$ 16,403 $ 1,567
Nov 4, 11 AM $ 0.0000163
+0.49%
$ 16,343 $ 1,570
Nov 4, 10 AM $ 0.0000163
+0.36%
$ 16,272 $ 1,556
Nov 4, 9 AM $ 0.0000162
+0.93%
$ 16,220 $ 1,573
Nov 4, 8 AM $ 0.000016
-0.82%
$ 16,035 $ 1,562
Nov 4, 7 AM $ 0.0000162
-1.80%
$ 16,248 $ 1,615
Nov 4, 6 AM $ 0.0000166
-1.69%
$ 16,558 $ 1,612
Nov 4, 5 AM $ 0.0000171
-0.42%
$ 17,096 $ 1,659
Nov 4, 4 AM $ 0.0000172
-0.77%
$ 17,187 $ 1,626
Nov 4, 3 AM $ 0.0000171
-0.24%
$ 17,147 $ 1,624
Nov 4, 2 AM $ 0.0000172
+0.12%
$ 17,186 $ 1,614
Nov 4, 1 AM $ 0.000017
+1.19%
$ 17,016 $ 1,602
Nov 4, 12 AM $ 0.0000169
+0.90%
$ 16,859 $ 1,591
Nov 3, 11 PM $ 0.0000167
+0.09%
$ 16,663 $ 1,618
Nov 3, 10 PM $ 0.0000168
+0.05%
$ 16,810 $ 1,634
Nov 3, 9 PM $ 0.0000167
-1.32%
$ 16,734 $ 1,627
Nov 3, 8 PM $ 0.0000171
+0.06%
$ 17,061 $ 1,662
Nov 3, 7 PM $ 0.0000171
-0.94%
$ 17,096 $ 1,640
Nov 3, 6 PM $ 0.0000173
-0.13%
$ 17,256 $ 1,678
Nov 3, 5 PM $ 0.0000172
+0.40%
$ 17,175 $ 1,658
Nov 3, 4 PM $ 0.000017
+0.34%
$ 16,978 $ 1,646
Nov 3, 3 PM $ 0.0000178
-0.11%
$ 17,752 $ 1,684
Nov 3, 2 PM $ 0.0000178
+0.34%
$ 17,761 $ 1,662
Nov 3, 1 PM $ 0.0000177
-0.12%
$ 17,705 $ 1,669
Nov 3, 12 PM $ 0.0000178
+0.30%
$ 17,759 $ 1,654
Nov 3, 11 AM $ 0.0000178
-0.24%
$ 17,752 $ 1,659
Nov 3, 10 AM $ 0.0000178
-0.99%
$ 17,785 $ 1,666
Nov 3, 9 AM $ 0.000018
+0.19%
$ 17,974 $ 1,699
Nov 3, 8 AM $ 0.000018
-0.66%
$ 18,037 $ 1,684
Nov 3, 7 AM $ 0.0000181
+0.25%
$ 18,074 $ 1,671
Nov 3, 6 AM $ 0.0000181
-0.13%
$ 18,135 $ 1,608
Nov 3, 5 AM $ 0.0000182
+1.17%
$ 18,205 $ 1,600
Nov 3, 4 AM $ 0.0000179
-2.34%
$ 17,938 $ 1,603
Nov 3, 3 AM $ 0.0000184
-1.73%
$ 18,373 $ 1,630
Nov 3, 2 AM $ 0.0000188
-0.37%
$ 18,751 $ 1,620
Nov 3, 1 AM $ 0.0000188
-0.68%
$ 18,849 $ 1,634
Nov 3, 12 AM $ 0.0000189
+0.48%
$ 18,941 $ 1,617
Nov 2, 11 PM $ 0.0000189
+0.24%
$ 18,885 $ 1,612
Nov 2, 10 PM $ 0.0000188
-0.34%
$ 18,789 $ 1,629
Nov 2, 9 PM $ 0.0000188
+0.11%
$ 18,799 $ 1,648