Cronos Meme Team Historical Data

CMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0000188
+0.17%
$ 18,774 $ 1,661
Nov 2, 7 PM $ 0.0000188
+0.22%
$ 18,762 $ 1,663
Nov 2, 6 PM $ 0.0000187
+0.04%
$ 18,735 $ 1,666
Nov 2, 5 PM $ 0.0000187
+0.10%
$ 18,709 $ 1,655
Nov 2, 4 PM $ 0.0000187
+0.06%
$ 18,718 $ 1,668
Nov 2, 3 PM $ 0.0000187
-0.53%
$ 18,715 $ 1,673
Nov 2, 2 PM $ 0.0000189
-0.17%
$ 18,854 $ 1,701
Nov 2, 1 PM $ 0.0000189
-0.13%
$ 18,936 $ 1,687
Nov 2, 12 PM $ 0.0000189
+0.30%
$ 18,946 $ 1,716
Nov 2, 11 AM $ 0.0000189
+0.21%
$ 18,863 $ 1,708
Nov 2, 10 AM $ 0.0000189
-0.31%
$ 18,898 $ 1,719
Nov 2, 9 AM $ 0.000019
-0.15%
$ 18,951 $ 1,725
Nov 2, 8 AM $ 0.000019
+0.32%
$ 18,985 $ 1,717
Nov 2, 7 AM $ 0.000019
-0.06%
$ 18,951 $ 1,720
Nov 2, 6 AM $ 0.000019
-0.16%
$ 18,981 $ 1,792
Nov 2, 5 AM $ 0.000019
+0.27%
$ 19,018 $ 1,797
Nov 2, 4 AM $ 0.000019
+0.04%
$ 19,007 $ 1,801
Nov 2, 3 AM $ 0.000019
-0.16%
$ 19,024 $ 1,789
Nov 2, 2 AM $ 0.000019
+0.25%
$ 19,033 $ 1,789
Nov 2, 1 AM $ 0.000019
-0.15%
$ 18,989 $ 1,791
Nov 2, 12 AM $ 0.000019
-0.23%
$ 19,019 $ 1,788
Nov 1, 11 PM $ 0.0000191
-0.14%
$ 19,056 $ 1,752
Nov 1, 10 PM $ 0.0000191
-0.27%
$ 19,068 $ 1,741
Nov 1, 9 PM $ 0.0000191
-0.37%
$ 19,108 $ 1,731
Nov 1, 8 PM $ 0.0000191
-0.13%
$ 19,104 $ 1,726
Nov 1, 7 PM $ 0.0000191
+0.20%
$ 19,126 $ 1,738
Nov 1, 6 PM $ 0.0000191
+0.06%
$ 19,072 $ 1,725
Nov 1, 5 PM $ 0.0000191
-0.05%
$ 19,055 $ 1,716
Nov 1, 4 PM $ 0.0000191
+0.30%
$ 19,055 $ 1,707
Nov 1, 3 PM $ 0.0000191
-0.40%
$ 19,050 $ 1,701
Nov 1, 2 PM $ 0.0000191
-0.37%
$ 19,118 $ 1,675
Nov 1, 1 PM $ 0.0000192
+0.20%
$ 19,185 $ 1,682
Nov 1, 12 PM $ 0.0000191
-0.30%
$ 19,123 $ 1,690
Nov 1, 11 AM $ 0.0000192
+0.24%
$ 19,178 $ 1,689
Nov 1, 10 AM $ 0.0000191
-0.31%
$ 19,126 $ 1,717
Nov 1, 9 AM $ 0.0000191
-0.01%
$ 19,146 $ 1,701
Nov 1, 8 AM $ 0.0000192
+0.43%
$ 19,168 $ 1,722
Nov 1, 7 AM $ 0.0000191
+0.41%
$ 19,085 $ 1,731
Nov 1, 6 AM $ 0.000019
-0.34%
$ 19,021 $ 1,725
Nov 1, 5 AM $ 0.0000191
+0.47%
$ 19,116 $ 1,725
Nov 1, 4 AM $ 0.0000191
+0.49%
$ 19,073 $ 1,719
Nov 1, 3 AM $ 0.000019
+0.20%
$ 18,950 $ 1,722
Nov 1, 2 AM $ 0.0000189
-0.51%
$ 18,883 $ 1,707
Nov 1, 1 AM $ 0.0000189
+0.41%
$ 18,941 $ 1,697
Nov 1, 12 AM $ 0.0000189
+0.29%
$ 18,913 $ 1,691
Oct 31, 11 PM $ 0.0000188
-0.13%
$ 18,849 $ 1,695
Oct 31, 10 PM $ 0.0000189
-0.46%
$ 18,871 $ 1,695
Oct 31, 9 PM $ 0.0000189
-0.92%
$ 18,914 $ 1,732
Oct 31, 8 PM $ 0.0000192
+0.38%
$ 19,182 $ 1,717
Oct 31, 7 PM $ 0.0000191
+0.05%
$ 19,093 $ 1,706