Cronos Meme Team Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₅376
+0.09%
$ 3,756 $ 1
May 2, 9 PM $ 0.0₅376
+0.29%
$ 3,757 $ 1
May 2, 8 PM $ 0.0₅375
-0.21%
$ 3,746 $ 1
May 2, 7 PM $ 0.0₅376
+0.11%
$ 3,757 $ 1
May 2, 6 PM $ 0.0₅375
-0.09%
$ 3,752 $ 1
May 2, 5 PM $ 0.0₅375
-0.10%
$ 3,750 $ 1
May 2, 4 PM $ 0.0₅375
+0.24%
$ 3,754 $ 1
May 2, 3 PM $ 0.0₅375
+0.03%
$ 3,751 $ 1
May 2, 2 PM $ 0.0₅375
+0.00%
$ 3,751 $ 1
May 2, 1 PM $ 0.0₅375
+0.02%
$ 3,748 $ 1
May 2, 12 PM $ 0.0₅375
+0.01%
$ 3,755 $ 1
May 2, 11 AM $ 0.0₅376
-0.08%
$ 3,758 $ 1
May 2, 10 AM $ 0.0₅376
-0.18%
$ 3,756 $ 1
May 2, 9 AM $ 0.0₅376
-0.04%
$ 3,760 $ 1
May 2, 8 AM $ 0.0₅376
-0.08%
$ 3,759 $ 1
May 2, 7 AM $ 0.0₅376
+0.17%
$ 3,761 $ 1
May 2, 6 AM $ 0.0₅375
-0.10%
$ 3,754 $ 1
May 2, 5 AM $ 0.0₅376
-0.11%
$ 3,756 $ 1
May 2, 4 AM $ 0.0₅377
+0.09%
$ 3,769 $ 1
May 2, 3 AM $ 0.0₅376
-0.01%
$ 3,764 $ 1
May 2, 2 AM $ 0.0₅377
+0.17%
$ 3,766 $ 1
May 2, 1 AM $ 0.0₅377
+0.18%
$ 3,768 $ 5
May 2, 12 AM $ 0.0₅376
+0.07%
$ 3,765 $ 10
May 1, 11 PM $ 0.0₅376
-0.05%
$ 3,757 $ 15
May 1, 10 PM $ 0.0₅376
+0.06%
$ 3,761 $ 19
May 1, 9 PM $ 0.0₅376
+0.02%
$ 3,760 $ 27
May 1, 8 PM $ 0.0₅376
-0.22%
$ 3,764 $ 33
May 1, 7 PM $ 0.0₅378
-0.04%
$ 3,778 $ 39
May 1, 6 PM $ 0.0₅378
+0.01%
$ 3,782 $ 46
May 1, 5 PM $ 0.0₅378
+0.02%
$ 3,780 $ 54
May 1, 4 PM $ 0.0₅378
-0.21%
$ 3,780 $ 59
May 1, 3 PM $ 0.0₅378
-0.01%
$ 3,779 $ 67
May 1, 2 PM $ 0.0₅377
+0.38%
$ 3,775 $ 75
May 1, 1 PM $ 0.0₅376
+0.02%
$ 3,755 $ 96
May 1, 12 PM $ 0.0₅375
+0.34%
$ 3,752 $ 116
May 1, 11 AM $ 0.0₅374
-0.02%
$ 3,742 $ 129
May 1, 10 AM $ 0.0₅375
+0.09%
$ 3,746 $ 144
May 1, 9 AM $ 0.0₅374
-0.08%
$ 3,744 $ 167
May 1, 8 AM $ 0.0₅374
+0.03%
$ 3,743 $ 184
May 1, 7 AM $ 0.0₅375
+0.10%
$ 3,747 $ 201
May 1, 6 AM $ 0.0₅374
-0.06%
$ 3,740 $ 222
May 1, 5 AM $ 0.0₅375
+0.02%
$ 3,746 $ 248
May 1, 4 AM $ 0.0₅374
-0.12%
$ 3,740 $ 279
May 1, 3 AM $ 0.0₅374
+0.03%
$ 3,744 $ 306
May 1, 2 AM $ 0.0₅374
-0.02%
$ 3,744 $ 316
May 1, 1 AM $ 0.0₅375
-0.07%
$ 3,746 $ 342
May 1, 12 AM $ 0.0₅375
+0.34%
$ 3,749 $ 371
Apr 30, 11 PM $ 0.0₅374
+0.04%
$ 3,743 $ 397
Apr 30, 10 PM $ 0.0₅374
+0.10%
$ 3,742 $ 418
Apr 9, 3 PM $ 0.0₅384
+0.08%
$ 3,837 $ 50
Download