Flávia Is Online Historical Data

FLAVIA
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000245
+0.00%
$ 24,454 $ 3
Mar 30, 10 AM $ 0.0000244
+0.00%
$ 24,434 $ 3
Mar 12, 9 AM $ 0.0000255
+0.00%
$ 25,515 $ 0.1
Mar 12, 7 AM $ 0.0000253
+0.00%
$ 25,291 $ 1
Mar 12, 4 AM $ 0.0000253
+0.00%
$ 25,288 $ 3
Mar 12, 2 AM $ 0.0000257
+0.00%
$ 25,691 $ 3
Mar 11, 11 PM $ 0.0000259
+0.00%
$ 25,909 $ 3
Mar 11, 9 PM $ 0.000026
+0.00%
$ 25,953 $ 3
Feb 17, 3 PM $ 0.0000252
+0.00%
$ 25,222 $ 1
Feb 17, 12 AM $ 0.0000261
-0.04%
$ 26,065 $ 13
Jan 28, 2 PM $ 0.0000394
+0.00%
$ 39,413 $ 4
Jan 28, 11 AM $ 0.0000394
+0.00%
$ 39,357 $ 3
Jan 28, 9 AM $ 0.0000392
+0.00%
$ 39,156 $ 62
Jan 28, 6 AM $ 0.0000393
+0.00%
$ 39,306 $ 62
Jan 28, 4 AM $ 0.0000393
+0.00%
$ 39,251 $ 62
Jan 28, 1 AM $ 0.0000393
+0.00%
$ 39,239 $ 62
Jan 27, 11 PM $ 0.0000394
+0.00%
$ 39,423 $ 62
Jan 27, 8 PM $ 0.0000393
+0.00%
$ 39,234 $ 68
Jan 27, 6 PM $ 0.0000384
+0.00%
$ 38,358 $ 67
Jan 27, 3 PM $ 0.0000383
+0.00%
$ 38,296 $ 68
Jan 27, 1 PM $ 0.0000386
+0.00%
$ 38,595 $ 91
Jan 27, 10 AM $ 0.0000387
+0.00%
$ 38,648 $ 33
Jan 27, 8 AM $ 0.0000388
+0.00%
$ 38,795 $ 33
Jan 27, 5 AM $ 0.0000387
+0.00%
$ 38,731 $ 53
Jan 27, 3 AM $ 0.000039
+0.00%
$ 38,947 $ 52
Jan 18, 1 AM $ 0.0000462
+0.00%
$ 46,171 $ 391
Jan 17, 10 PM $ 0.0000464
+0.00%
$ 46,357 $ 392
Jan 17, 8 PM $ 0.0000466
+0.00%
$ 46,531 $ 397
Jan 17, 5 PM $ 0.0000459
+0.00%
$ 45,853 $ 209
Jan 17, 3 PM $ 0.0000459
+0.00%
$ 45,838 $ 210
Jan 17, 12 PM $ 0.0000461
+0.00%
$ 46,057 $ 210
Jan 17, 10 AM $ 0.0000463
+0.00%
$ 46,281 $ 209
Jan 17, 7 AM $ 0.0000461
+0.03%
$ 46,061 $ 207
Jan 17, 6 AM $ 0.0000461
-0.10%
$ 46,091 $ 8,142
Jan 17, 5 AM $ 0.0000462
-0.05%
$ 46,194 $ 8,152
Jan 17, 4 AM $ 0.0000463
-1.10%
$ 46,233 $ 8,249
Jan 17, 3 AM $ 0.0000468
+0.11%
$ 46,796 $ 8,048
Jan 17, 2 AM $ 0.0000468
-0.23%
$ 46,743 $ 8,067
Jan 17, 1 AM $ 0.0000468
-0.03%
$ 46,749 $ 8,052
Jan 17, 12 AM $ 0.0000469
-0.17%
$ 46,896 $ 8,074
Jan 16, 11 PM $ 0.0000469
+0.05%
$ 46,915 $ 8,074
Jan 16, 10 PM $ 0.000047
-0.21%
$ 46,929 $ 8,097
Jan 16, 9 PM $ 0.000047
+0.63%
$ 47,027 $ 8,046
Jan 16, 8 PM $ 0.0000466
-0.71%
$ 46,580 $ 8,078
Jan 16, 7 PM $ 0.0000468
+0.12%
$ 46,753 $ 8,040
Jan 16, 6 PM $ 0.0000466
+0.48%
$ 46,601 $ 7,973
Jan 16, 5 PM $ 0.0000462
+0.27%
$ 46,209 $ 7,922
Jan 16, 4 PM $ 0.0000459
-0.43%
$ 45,893 $ 7,923
Jan 16, 3 PM $ 0.0000466
-0.27%
$ 46,598 $ 8,032
Jan 16, 2 PM $ 0.0000466
-0.09%
$ 46,603 $ 8,019
Download