Flávia Is Online Historical Data

FLAVIA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0000245
+0.08%
$-- $3
Mar 12, 2026 $0.0000255
-0.69%
$-- $0.1
Mar 11, 2026 $0.0000259
-0.17%
$25,909 $3
Feb 17, 2026 $0.0000252
-3.27%
$-- $1
Jan 28, 2026 $0.0000394
+0.44%
$-- $4
Jan 27, 2026 $0.0000394
+1.22%
$39,423 $62
Jan 18, 2026 $0.0000462
+0.00%
$-- $391
Jan 17, 2026 $0.0000464
-1.32%
$46,357 $392
Jan 16, 2026 $0.0000469
+0.75%
$46,915 $8,074
Jan 14, 2026 $0.0000453
-2.61%
$45,313 $517
Jan 13, 2026 $0.000047
+0.00%
$46,999 $643
Dec 29, 2025 $0.0000411
+3.71%
$-- $7
Dec 28, 2025 $0.0000394
-1.77%
$39,414 $454
Dec 3, 2025 $0.0000484
+3.22%
$-- $799
Nov 28, 2025 $0.0000492
-0.03%
$-- $259
Nov 22, 2025 $0.0000431
-2.14%
$-- $4
Nov 20, 2025 $0.0000452
-4.49%
$45,221 $429
Nov 19, 2025 $0.0000465
+0.00%
$46,521 $381
Nov 18, 2025 $0.00002
-56.04%
$-- $1
Nov 15, 2025 $0.00006
+0.00%
$59,995 $2
Nov 14, 2025 $0.0000504
-0.53%
$59,995 $131
Nov 13, 2025 $0.00005
-8.44%
$50,968 $0
Oct 18, 2025 $0.00008
+0.00%
$79,994 $5
Oct 2, 2025 $0.0000877
+0.00%
$-- $37
Oct 1, 2025 $0.0000813
+35.45%
$-- $5
Sep 30, 2025 $0.00006
-26.07%
$59,995 $39
Sep 24, 2025 $0.0000853
-3.64%
$-- $488
Sep 23, 2025 $0.0000863
-1.88%
$86,327 $437
Sep 16, 2025 $0.0000978
-3.86%
$-- $80
Sep 8, 2025 $0.000102
-0.07%
$101,556 $263
Sep 3, 2025 $0.00006
+0.00%
$-- $0
Sep 2, 2025 $0.00006
+0.00%
$60,000 $0
Aug 24, 2025 $0.000112
-0.48%
$-- $1,229
Aug 23, 2025 $0.000112
-1.06%
$111,161 $1,757
Aug 22, 2025 $0.000112
+10.14%
$111,611 $1,629
Aug 21, 2025 $0.0001
-4.55%
$101,222 $2,308
Aug 20, 2025 $0.000104
+3.97%
$104,345 $1,555
Aug 18, 2025 $0.000103
-4.70%
$103,419 $488
Aug 17, 2025 $0.000109
+0.36%
$108,563 $1,365
Aug 16, 2025 $0.000109
-0.47%
$108,703 $456
Aug 15, 2025 $0.000108
-4.97%
$108,327 $1,022
Aug 14, 2025 $0.000114
-6.88%
$-- $1,619
Aug 13, 2025 $0.000121
+10.05%
$121,058 $1,234
Aug 12, 2025 $0.00011
+1.57%
$110,242 $6,186
Aug 11, 2025 $0.000106
+5.11%
$106,012 $5,594
Aug 10, 2025 $0.0001
-1.92%
$99,990 $706
Aug 9, 2025 $0.000102
+1.40%
$101,646 $1,527
Aug 8, 2025 $0.0000979
-0.02%
$-- $293
Aug 7, 2025 $0.000093
+0.07%
$92,959 $701
Aug 6, 2025 $0.0000926
-15.82%
$92,593 $682
Download