Flávia Is Online Historical Data

FLAVIA
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000245
+0.08%
$ -- $ 3
Mar 12, 2026 $ 0.0000255
-0.69%
$ -- $ 0.1
Mar 11, 2026 $ 0.0000259
-0.17%
$ 25,909 $ 3
Feb 17, 2026 $ 0.0000252
-3.27%
$ -- $ 1
Jan 28, 2026 $ 0.0000394
+0.44%
$ -- $ 4
Jan 27, 2026 $ 0.0000394
+1.22%
$ 39,423 $ 62
Jan 18, 2026 $ 0.0000462
+0.00%
$ -- $ 391
Jan 17, 2026 $ 0.0000464
-1.32%
$ 46,357 $ 392
Jan 16, 2026 $ 0.0000469
+0.75%
$ 46,915 $ 8,074
Jan 14, 2026 $ 0.0000453
-2.61%
$ 45,313 $ 517
Jan 13, 2026 $ 0.000047
+0.00%
$ 46,999 $ 643
Dec 29, 2025 $ 0.0000411
+3.71%
$ -- $ 7
Dec 28, 2025 $ 0.0000394
-1.77%
$ 39,414 $ 454
Dec 3, 2025 $ 0.0000484
+3.22%
$ -- $ 799
Nov 28, 2025 $ 0.0000492
-0.03%
$ -- $ 259
Nov 22, 2025 $ 0.0000431
-2.14%
$ -- $ 4
Nov 20, 2025 $ 0.0000452
-4.49%
$ 45,221 $ 429
Nov 19, 2025 $ 0.0000465
+0.00%
$ 46,521 $ 381
Nov 18, 2025 $ 0.00002
-56.04%
$ -- $ 1
Nov 15, 2025 $ 0.00006
+0.00%
$ 59,995 $ 2
Nov 14, 2025 $ 0.0000504
-0.53%
$ 59,995 $ 131
Nov 13, 2025 $ 0.00005
-8.44%
$ 50,968 $ 0
Oct 18, 2025 $ 0.00008
+0.00%
$ 79,994 $ 5
Oct 2, 2025 $ 0.0000877
+0.00%
$ -- $ 37
Oct 1, 2025 $ 0.0000813
+35.45%
$ -- $ 5
Sep 30, 2025 $ 0.00006
-26.07%
$ 59,995 $ 39
Sep 24, 2025 $ 0.0000853
-3.64%
$ -- $ 488
Sep 23, 2025 $ 0.0000863
-1.88%
$ 86,327 $ 437
Sep 16, 2025 $ 0.0000978
-3.86%
$ -- $ 80
Sep 8, 2025 $ 0.000102
-0.07%
$ 101,556 $ 263
Sep 3, 2025 $ 0.00006
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.00006
+0.00%
$ 60,000 $ 0
Aug 24, 2025 $ 0.000112
-0.48%
$ -- $ 1,229
Aug 23, 2025 $ 0.000112
-1.06%
$ 111,161 $ 1,757
Aug 22, 2025 $ 0.000112
+10.14%
$ 111,611 $ 1,629
Aug 21, 2025 $ 0.0001
-4.55%
$ 101,222 $ 2,308
Aug 20, 2025 $ 0.000104
+3.97%
$ 104,345 $ 1,555
Aug 18, 2025 $ 0.000103
-4.70%
$ 103,419 $ 488
Aug 17, 2025 $ 0.000109
+0.36%
$ 108,563 $ 1,365
Aug 16, 2025 $ 0.000109
-0.47%
$ 108,703 $ 456
Aug 15, 2025 $ 0.000108
-4.97%
$ 108,327 $ 1,022
Aug 14, 2025 $ 0.000114
-6.88%
$ -- $ 1,619
Aug 13, 2025 $ 0.000121
+10.05%
$ 121,058 $ 1,234
Aug 12, 2025 $ 0.00011
+1.57%
$ 110,242 $ 6,186
Aug 11, 2025 $ 0.000106
+5.11%
$ 106,012 $ 5,594
Aug 10, 2025 $ 0.0001
-1.92%
$ 99,990 $ 706
Aug 9, 2025 $ 0.000102
+1.40%
$ 101,646 $ 1,527
Aug 8, 2025 $ 0.0000979
-0.02%
$ -- $ 293
Aug 7, 2025 $ 0.000093
+0.07%
$ 92,959 $ 701
Aug 6, 2025 $ 0.0000926
-15.82%
$ 92,593 $ 682
Download