Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flávia Is Online Historical Data

FLAVIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.0000245
+0.08%
$-- $3
Mar 12, 2026 $0.0000255
-0.69%
$-- $0.1
Mar 11, 2026 $0.0000259
-0.17%
$25,909 $3
Feb 17, 2026 $0.0000252
-3.27%
$-- $1
Jan 28, 2026 $0.0000394
+0.44%
$-- $4
Jan 27, 2026 $0.0000394
+1.22%
$39,423 $62
Jan 18, 2026 $0.0000462
+0.00%
$-- $391
Jan 17, 2026 $0.0000464
-1.32%
$46,357 $392
Jan 16, 2026 $0.0000469
+0.75%
$46,915 $8,074
Jan 14, 2026 $0.0000453
-2.61%
$45,313 $517
Jan 13, 2026 $0.000047
+0.00%
$46,999 $643
Dec 29, 2025 $0.0000411
+3.71%
$-- $7
Dec 28, 2025 $0.0000394
-1.77%
$39,414 $454
Dec 3, 2025 $0.0000484
+3.22%
$-- $799
Nov 28, 2025 $0.0000492
-0.03%
$-- $259
Nov 22, 2025 $0.0000431
-2.14%
$-- $4
Nov 20, 2025 $0.0000452
-4.49%
$45,221 $429
Nov 19, 2025 $0.0000465
+0.00%
$46,521 $381
Nov 18, 2025 $0.00002
-56.04%
$-- $1
Nov 15, 2025 $0.00006
+0.00%
$59,995 $2
Nov 14, 2025 $0.0000504
-0.53%
$59,995 $131
Nov 13, 2025 $0.00005
-8.44%
$50,968 $0
Oct 18, 2025 $0.00008
+0.00%
$79,994 $5
Oct 2, 2025 $0.0000877
+0.00%
$-- $37
Oct 1, 2025 $0.0000813
+35.45%
$-- $5
Sep 30, 2025 $0.00006
-26.07%
$59,995 $39
Sep 24, 2025 $0.0000853
-3.64%
$-- $488
Sep 23, 2025 $0.0000863
-1.88%
$86,327 $437
Sep 16, 2025 $0.0000978
-3.86%
$-- $80
Sep 8, 2025 $0.000102
-0.07%
$101,556 $263
Sep 3, 2025 $0.00006
+0.00%
$-- $0
Sep 2, 2025 $0.00006
+0.00%
$60,000 $0
Aug 24, 2025 $0.000112
-0.48%
$-- $1,229
Aug 23, 2025 $0.000112
-1.06%
$111,161 $1,757
Aug 22, 2025 $0.000112
+10.14%
$111,611 $1,629
Aug 21, 2025 $0.0001
-4.55%
$101,222 $2,308
Aug 20, 2025 $0.000104
+3.97%
$104,345 $1,555
Aug 18, 2025 $0.000103
-4.70%
$103,419 $488
Aug 17, 2025 $0.000109
+0.36%
$108,563 $1,365
Aug 16, 2025 $0.000109
-0.47%
$108,703 $456
Aug 15, 2025 $0.000108
-4.97%
$108,327 $1,022
Aug 14, 2025 $0.000114
-6.88%
$-- $1,619
Aug 13, 2025 $0.000121
+10.05%
$121,058 $1,234
Aug 12, 2025 $0.00011
+1.57%
$110,242 $6,186
Aug 11, 2025 $0.000106
+5.11%
$106,012 $5,594
Aug 10, 2025 $0.0001
-1.92%
$99,990 $706
Aug 9, 2025 $0.000102
+1.40%
$101,646 $1,527
Aug 8, 2025 $0.0000979
-0.02%
$-- $293
Aug 7, 2025 $0.000093
+0.07%
$92,959 $701
Aug 6, 2025 $0.0000926
-15.82%
$92,593 $682
Download