Flávia Is Online Historical Data

FLAVIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000245
-5.77%
$-- $6
Feb 2026 $0.0000252
-3.27%
$-- $1
Jan 2026 $0.0000394
-16.14%
$-- $10,083
Dec 2025 $0.0000411
-12.41%
$-- $1,260
Nov 2025 $0.0000492
-9.99%
$-- $1,208
Oct 2025 $0.00008
+33.33%
$-- $46
Sep 2025 $0.0000853
+42.12%
$59,995 $1,268
Aug 2025 $0.000112
+11.18%
$-- $32,277
Jul 2025 $0.000102
-9.13%
$100,274 $114,947
Jun 2025 $0.000127
+80.19%
$113,331 $1.39 million
May 2025 $0.00024
+263.12%
$-- $228
Apr 2025 $0.0000717
+53.04%
$-- $269
Mar 2025 $0.0000559
-37.59%
$-- $2,899
Feb 2025 $0.000078
-64.58%
$-- $1.6 million
Jan 2025 $0.000224
-55.14%
$219,800 $4.35 million
Dec 2024 $0.000432
-49.88%
$499,778 $14.66 million
Nov 2024 $0.00112
-18.75%
$862,055 $77.31 million
Oct 2024 $0.00139
-91.77%
$1.38 million $332.67 million
Download