Flávia Is Online Historical Data

FLAVIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000245
-5.77%
$ -- $ 6
Feb 2026 $ 0.0000252
-3.27%
$ -- $ 1
Jan 2026 $ 0.0000394
-16.14%
$ -- $ 10,083
Dec 2025 $ 0.0000411
-12.41%
$ -- $ 1,260
Nov 2025 $ 0.0000492
-9.99%
$ -- $ 1,208
Oct 2025 $ 0.00008
+33.33%
$ -- $ 46
Sep 2025 $ 0.0000853
+42.12%
$ 59,995 $ 1,268
Aug 2025 $ 0.000112
+11.18%
$ -- $ 32,277
Jul 2025 $ 0.000102
-9.13%
$ 100,274 $ 114,947
Jun 2025 $ 0.000127
+80.19%
$ 113,331 $ 1.39 million
May 2025 $ 0.00024
+263.12%
$ -- $ 228
Apr 2025 $ 0.0000717
+53.04%
$ -- $ 269
Mar 2025 $ 0.0000559
-37.59%
$ -- $ 2,899
Feb 2025 $ 0.000078
-64.58%
$ -- $ 1.6 million
Jan 2025 $ 0.000224
-55.14%
$ 219,800 $ 4.35 million
Dec 2024 $ 0.000432
-49.88%
$ 499,778 $ 14.66 million
Nov 2024 $ 0.00112
-18.75%
$ 862,055 $ 77.31 million
Oct 2024 $ 0.00139
-91.77%
$ 1.38 million $ 332.67 million
Download