Flávia Is Online Historical Data

FLAVIA
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0000245
+0.08%
$-- $3
Mar 9 $0.0000255
-1.69%
$-- $3
Feb 16 $0.0000252
-3.27%
$-- $1
Jan 26 $0.0000394
+1.20%
$-- $65
Jan 12 $0.0000464
-1.37%
$-- $9,627
Dec 29 $0.0000411
+3.71%
$-- $7
Dec 1 $0.0000484
+3.22%
$-- $799
Nov 24 $0.0000492
-0.03%
$-- $259
Nov 17 $0.0000431
-5.35%
$-- $815
Nov 10 $0.00006
+9.85%
$-- $134
Oct 13 $0.00008
+0.00%
$-- $5
Sep 29 $0.0000877
+8.05%
$-- $81
Sep 22 $0.0000853
-3.09%
$-- $925
Sep 15 $0.0000978
-3.86%
$-- $80
Sep 8 $0.000102
-0.07%
$-- $263
Sep 1 $0.00006
+0.00%
$-- $0.1
Aug 18 $0.000112
+3.32%
$-- $7,737
Aug 11 $0.000109
+7.64%
$108,563 $17,477
Aug 4 $0.000102
-7.59%
$99,990 $3,213
Jul 28 $0.0000958
-14.62%
$-- $9,258
Jul 21 $0.00008
-22.09%
$112,561 $63,682
Jul 14 $0.0000946
+35.18%
$97,271 $7,452
Jul 7 $0.00006
-38.79%
$150,000 $16,332
Jun 30 $0.0000964
-24.04%
$98,018 $19,846
Jun 23 $0.000132
-42.58%
$127,019 $1.38 million
Jun 16 $0.0000803
-15.89%
$-- $6,067
Jun 2 $0.0000705
+0.00%
$-- $2,048
May 26 $0.00024
+500.00%
$-- $44
May 19 $0.00004
+0.00%
$-- $7
May 12 $0.000075
+0.00%
$-- $98
May 5 $0.0000599
-9.32%
$-- $80
Apr 28 $0.0000717
+0.00%
$-- $81
Apr 21 $0.00003
-56.82%
$-- $85
Apr 14 $0.0000632
+0.00%
$-- $91
Apr 7 $0.00004
-14.57%
$-- $13
Mar 31 $0.0000559
+0.00%
$-- $38
Mar 24 $0.00005
-33.28%
$-- $561
Mar 17 $0.00015
+122.46%
$-- $32
Mar 10 $0.0000658
+0.00%
$-- $92
Mar 3 $0.0000896
+0.00%
$-- $2,177
Feb 24 $0.000078
-43.11%
$-- $286,819
Feb 17 $0.000143
-1.31%
$135,700 $329,758
Feb 10 $0.000156
-24.94%
$144,900 $343,812
Feb 3 $0.000212
+3.62%
$207,400 $350,738
Jan 27 $0.000205
-14.13%
$204,700 $407,438
Jan 20 $0.000263
-0.73%
$238,479 $291,059
Jan 13 $0.000353
-23.83%
$265,300 $183,904
Jan 6 $0.000505
-24.94%
$474,858 $1.66 million
Dec 30 $0.000645
+65.45%
$672,736 $2.44 million
Dec 23 $0.000429
-6.30%
$389,706 $2.27 million
Download