Flávia Is Online Historical Data

FLAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00011
+0.00%
$110,000 $11
Aug 1, 2025 $0.0000958
-5.04%
$95,752 $1,916
Jul 31, 2025 $0.0001
-3.32%
$100,274 $2,232
Jul 30, 2025 $0.000102
-1.72%
$101,646 $1,574
Jul 29, 2025 $0.000103
-2.59%
$102,576 $956
Jul 28, 2025 $0.000104
-6.88%
$104,436 $2,581
Jul 27, 2025 $0.000113
-29.65%
$112,561 $4,368
Jul 26, 2025 $0.00008
+0.00%
$80,000 $33
Jul 24, 2025 $0.00011
-4.25%
$109,874 $4,331
Jul 23, 2025 $0.000116
-17.37%
$115,686 $57,703
Jul 21, 2025 $0.000105
+2.21%
$-- $1,615
Jul 20, 2025 $0.0000973
+4.16%
$97,271 $3,899
Jul 19, 2025 $0.0000946
+89.25%
$94,627 $6,473
Jul 18, 2025 $0.00005
+0.00%
$50,000 $1
Jul 17, 2025 $0.00006
+0.00%
$60,000 $0
Jul 16, 2025 $0.00006
-33.35%
$60,000 $0
Jul 15, 2025 $0.000089
-1.10%
$89,011 $976
Jul 14, 2025 $0.00007
+0.00%
$70,000 $1
Jul 13, 2025 $0.00015
+150.00%
$150,000 $2
Jul 12, 2025 $0.00006
+0.00%
$60,000 $7
Jul 11, 2025 $0.0000977
-6.42%
$97,721 $2,088
Jul 10, 2025 $0.0000992
-8.72%
$99,183 $4,607
Jul 9, 2025 $0.000108
+1.34%
$108,305 $684
Jul 8, 2025 $0.000107
+14.45%
$107,205 $8,055
Jul 7, 2025 $0.0000926
-5.57%
$92,563 $891
Jul 6, 2025 $0.000098
+2.22%
$98,018 $325
Jul 5, 2025 $0.0000964
-4.75%
$96,441 $5,137
Jul 4, 2025 $0.0001
+0.44%
$100,427 $2,786
Jul 3, 2025 $0.0001
-6.04%
$100,009 $1,681
Jul 2, 2025 $0.000108
+0.46%
$107,506 $2,030
Jul 1, 2025 $0.000107
-4.05%
$107,013 $2,142
Jun 30, 2025 $0.000113
-10.74%
$113,331 $6,069
Jun 29, 2025 $0.000127
-3.82%
$127,019 $6,057
Jun 28, 2025 $0.000132
-2.99%
$132,059 $16,736
Jun 27, 2025 $0.000138
+20.71%
$137,628 $53,706
Jun 26, 2025 $0.000114
+2.81%
$114,016 $27,464
Jun 25, 2025 $0.000111
-20.59%
$111,152 $22,781
Jun 24, 2025 $0.00026
-1.62%
$260,000 $178
Jun 23, 2025 $0.000337
+46.48%
$336,896 $1.26 million
Jun 18, 2025 $0.0000803
-0.07%
$-- $17
Jun 17, 2025 $0.0000803
-2.55%
$80,333 $72
Jun 16, 2025 $0.0000835
-12.56%
$83,521 $5,978
Jun 2, 2025 $0.0000705
+0.00%
$-- $2,048
May 28, 2025 $0.00024
+0.00%
$-- $5
May 27, 2025 $0.00024
+300.00%
$240,000 $5
May 26, 2025 $0.00006
+50.00%
$60,000 $34
May 22, 2025 $0.00004
+0.00%
$-- $3
May 21, 2025 $0.00004
+0.00%
$40,000 $3
May 12, 2025 $0.000075
+0.00%
$-- $98
May 11, 2025 $0.00006
+0.05%
$-- $0