Flávia Is Online Historical Data

FLAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000468
-0.12%
$ 46,742 $ 8,045
Jan 16, 12 PM $ 0.0000466
+0.11%
$ 46,620 $ 8,006
Jan 16, 11 AM $ 0.0000466
+0.00%
$ 46,565 $ 8,949
Jan 14, 9 PM $ 0.0000453
+0.00%
$ 45,313 $ 517
Jan 14, 7 PM $ 0.0000467
+0.00%
$ 46,696 $ 550
Jan 14, 4 PM $ 0.0000473
+0.00%
$ 47,265 $ 536
Jan 14, 2 PM $ 0.0000461
+0.00%
$ 46,086 $ 641
Jan 14, 11 AM $ 0.000046
+0.00%
$ 45,991 $ 645
Jan 14, 9 AM $ 0.0000463
+0.00%
$ 46,289 $ 642
Jan 14, 6 AM $ 0.0000461
+0.00%
$ 46,036 $ 651
Jan 14, 4 AM $ 0.0000467
+0.00%
$ 46,694 $ 649
Jan 14, 1 AM $ 0.0000465
+0.00%
$ 46,526 $ 655
Jan 13, 11 PM $ 0.000047
+0.00%
$ 46,999 $ 643
Dec 29, 2 AM $ 0.0000411
+0.00%
$ 41,075 $ 7
Dec 29, 12 AM $ 0.0000396
+0.00%
$ 39,606 $ 6
Dec 28, 9 PM $ 0.0000394
+0.00%
$ 39,414 $ 454
Dec 28, 7 PM $ 0.0000395
+0.00%
$ 39,458 $ 831
Dec 28, 4 PM $ 0.0000397
+0.00%
$ 39,728 $ 830
Dec 28, 2 PM $ 0.0000397
+0.00%
$ 39,712 $ 830
Dec 28, 11 AM $ 0.0000397
+0.00%
$ 39,708 $ 829
Dec 28, 9 AM $ 0.0000397
+0.00%
$ 39,658 $ 826
Dec 28, 6 AM $ 0.0000395
+0.00%
$ 39,521 $ 823
Dec 28, 4 AM $ 0.0000396
+0.00%
$ 39,581 $ 835
Dec 28, 1 AM $ 0.0000401
+0.00%
$ 40,122 $ 847
Dec 27, 11 PM $ 0.0000407
+0.00%
$ 40,723 $ 842
Dec 3, 6 AM $ 0.0000484
+0.00%
$ 48,405 $ 799
Dec 3, 3 AM $ 0.0000476
+0.00%
$ 47,610 $ 823
Dec 3, 1 AM $ 0.0000469
+0.00%
$ 46,895 $ 820
Nov 28, 9 AM $ 0.0000492
+0.00%
$ 49,160 $ 259
Nov 28, 6 AM $ 0.0000493
+0.00%
$ 49,267 $ 306
Nov 28, 4 AM $ 0.0000492
+0.00%
$ 49,176 $ 282
Nov 22, 12 PM $ 0.0000431
+0.00%
$ 43,058 $ 4
Nov 22, 10 AM $ 0.0000433
+0.00%
$ 43,342 $ 5
Nov 22, 7 AM $ 0.0000438
+0.00%
$ 43,844 $ 33
Nov 22, 5 AM $ 0.0000434
+0.00%
$ 43,397 $ 33
Nov 22, 2 AM $ 0.000044
+0.00%
$ 43,998 $ 33
Nov 20, 6 PM $ 0.0000452
+0.00%
$ 45,221 $ 429
Nov 20, 3 PM $ 0.0000476
+0.00%
$ 47,642 $ 436
Nov 20, 1 PM $ 0.0000485
+0.00%
$ 48,501 $ 366
Nov 20, 10 AM $ 0.0000485
+0.00%
$ 48,540 $ 366
Nov 20, 8 AM $ 0.0000491
+0.00%
$ 49,131 $ 401
Nov 20, 5 AM $ 0.0000495
+0.00%
$ 49,479 $ 388
Nov 20, 3 AM $ 0.0000492
+0.00%
$ 49,204 $ 371
Nov 20, 12 AM $ 0.0000473
+0.00%
$ 47,346 $ 359
Nov 19, 10 PM $ 0.0000465
+0.00%
$ 46,521 $ 381
Nov 18, 8 AM $ 0.00002
+0.00%
$ 19,998 $ 1
Nov 18, 7 AM $ 0.00002
+0.00%
$ 19,998 $ 57
Nov 18, 1 AM $ 0.0000455
+0.00%
$ 45,493 $ 63
Nov 15, 5 PM $ 0.00006
+0.00%
$ 59,995 $ 2
Nov 15, 4 PM $ 0.00006
+0.00%
$ 59,995 $ 2