Flávia Is Online Historical Data

FLAVIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000468
-0.12%
$ 46,742 $ 8,045
Jan 16, 12 PM $ 0.0000466
+0.11%
$ 46,620 $ 8,006
Jan 16, 11 AM $ 0.0000466
+0.00%
$ 46,565 $ 8,949
Jan 14, 9 PM $ 0.0000453
+0.00%
$ 45,313 $ 517
Jan 14, 7 PM $ 0.0000467
+0.00%
$ 46,696 $ 550
Jan 14, 4 PM $ 0.0000473
+0.00%
$ 47,265 $ 536
Jan 14, 2 PM $ 0.0000461
+0.00%
$ 46,086 $ 641
Jan 14, 11 AM $ 0.000046
+0.00%
$ 45,991 $ 645
Jan 14, 9 AM $ 0.0000463
+0.00%
$ 46,289 $ 642
Jan 14, 6 AM $ 0.0000461
+0.00%
$ 46,036 $ 651
Jan 14, 4 AM $ 0.0000467
+0.00%
$ 46,694 $ 649
Jan 14, 1 AM $ 0.0000465
+0.00%
$ 46,526 $ 655
Jan 13, 11 PM $ 0.000047
+0.00%
$ 46,999 $ 643
Download