Flávia Is Online Historical Data

FLAVIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000688
+0.70%
$ 688,409 $ 479,982
Dec 9, 2024 $ 0.000684
-8.54%
$ 683,510 $ 476,288
Dec 8, 2024 $ 0.000747
-4.29%
$ 747,321 $ 510,645
Dec 7, 2024 $ 0.000781
-1.16%
$ 780,855 $ 392,279
Dec 6, 2024 $ 0.00079
-12.29%
$ 790,023 $ 419,562
Dec 5, 2024 $ 0.0009
-2.83%
$ 899,919 $ 713,613
Dec 4, 2024 $ 0.000927
+8.50%
$ 927,097 $ 578,863
Dec 3, 2024 $ 0.000855
+0.48%
$ 854,951 $ 461,793
Dec 2, 2024 $ 0.000851
-5.02%
$ 850,307 $ 582,965
Dec 1, 2024 $ 0.000896
+3.92%
$ 895,502 $ 405,502
Nov 30, 2024 $ 0.000862
-23.20%
$ 862,055 $ 551,321
Nov 29, 2024 $ 0.00112
+38.97%
$ 1.13 million $ 578,095
Nov 28, 2024 $ 0.000807
-17.03%
$ 799,106 $ 449,545
Nov 27, 2024 $ 0.000973
+13.66%
$ 972,747 $ 396,886
Nov 26, 2024 $ 0.000856
+0.61%
$ 855,816 $ 455,797
Nov 25, 2024 $ 0.000851
-8.71%
$ 850,865 $ 371,563
Nov 24, 2024 $ 0.000932
-22.59%
$ 932,045 $ 507,313
Nov 23, 2024 $ 0.0012
-15.79%
$ 1.2 million $ 636,900
Nov 22, 2024 $ 0.00143
-3.94%
$ 1.43 million $ 733,128
Nov 21, 2024 $ 0.00149
+21.91%
$ 1.49 million $ 652,877
Nov 20, 2024 $ 0.00122
-18.48%
$ 1.22 million $ 604,802
Nov 19, 2024 $ 0.0015
-27.93%
$ 1.5 million $ 1.51 million
Nov 18, 2024 $ 0.00209
+14.39%
$ 2.09 million $ 4.76 million
Nov 17, 2024 $ 0.00182
-22.14%
$ 1.82 million $ 3.81 million
Nov 16, 2024 $ 0.00234
-30.91%
$ 2.34 million $ 3.54 million
Nov 15, 2024 $ 0.00339
+5.55%
$ 3.39 million $ 4.68 million
Nov 14, 2024 $ 0.00322
+27.84%
$ 3.22 million $ 5.48 million
Nov 13, 2024 $ 0.00252
-9.64%
$ 2.52 million $ 6.92 million
Nov 12, 2024 $ 0.00279
-2.68%
$ 2.79 million $ 6.65 million
Nov 11, 2024 $ 0.00287
+199.49%
$ 2.87 million $ 5.55 million
Nov 10, 2024 $ 0.000961
-27.20%
$ 960,797 $ 4.8 million
Nov 9, 2024 $ 0.00132
-14.95%
$ 1.32 million $ 2.35 million
Nov 8, 2024 $ 0.00154
+28.56%
$ 1.54 million $ 2.97 million
Nov 7, 2024 $ 0.0012
+48.60%
$ 1.2 million $ 3.37 million
Nov 6, 2024 $ 0.000811
-12.20%
$ 810,868 $ 5.27 million
Nov 5, 2024 $ 0.000937
+8.85%
$ 936,727 $ 2.69 million
Nov 4, 2024 $ 0.000861
-25.72%
$ 860,514 $ 2.46 million
Nov 3, 2024 $ 0.00116
-63.28%
$ 1.16 million $ 2.12 million
Nov 2, 2024 $ 0.00313
+109.37%
$ 3.13 million $ 1.73 million
Nov 1, 2024 $ 0.0015
+8.38%
$ 1.5 million $ 1.26 million
Oct 31, 2024 $ 0.00138
-0.36%
$ 1.38 million $ 2.41 million
Oct 30, 2024 $ 0.00139
-25.19%
$ 1.39 million $ 1.81 million
Oct 29, 2024 $ 0.00185
-20.39%
$ 1.85 million $ 3.53 million
Oct 28, 2024 $ 0.00233
-45.52%
$ 2.33 million $ 2.67 million
Oct 27, 2024 $ 0.00427
-37.09%
$ 4.27 million $ 62.46 million
Oct 26, 2024 $ 0.00693
+17.53%
$ 6.93 million $ 261.33 million
Oct 25, 2024 $ 0.00613
-63.57%
$ 6.13 million $ 866,442
Download