Flávia Is Online Historical Data

FLAVIA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000245
+0.08%
$ -- $ 3
Mar 9 $ 0.0000255
-1.69%
$ -- $ 3
Feb 16 $ 0.0000252
-3.27%
$ -- $ 1
Jan 26 $ 0.0000394
+1.20%
$ -- $ 65
Jan 12 $ 0.0000464
-1.37%
$ -- $ 9,627
Dec 29 $ 0.0000411
+3.71%
$ -- $ 7
Dec 1 $ 0.0000484
+3.22%
$ -- $ 799
Nov 24 $ 0.0000492
-0.03%
$ -- $ 259
Nov 17 $ 0.0000431
-5.35%
$ -- $ 815
Nov 10 $ 0.00006
+9.85%
$ -- $ 134
Oct 13 $ 0.00008
+0.00%
$ -- $ 5
Sep 29 $ 0.0000877
+8.05%
$ -- $ 81
Sep 22 $ 0.0000853
-3.09%
$ -- $ 925
Sep 15 $ 0.0000978
-3.86%
$ -- $ 80
Sep 8 $ 0.000102
-0.07%
$ -- $ 263
Sep 1 $ 0.00006
+0.00%
$ -- $ 0.1
Aug 18 $ 0.000112
+3.32%
$ -- $ 7,737
Aug 11 $ 0.000109
+7.64%
$ 108,563 $ 17,477
Aug 4 $ 0.000102
-7.59%
$ 99,990 $ 3,213
Jul 28 $ 0.0000958
-14.62%
$ -- $ 9,258
Jul 21 $ 0.00008
-22.09%
$ 112,561 $ 63,682
Jul 14 $ 0.0000946
+35.18%
$ 97,271 $ 7,452
Jul 7 $ 0.00006
-38.79%
$ 150,000 $ 16,332
Jun 30 $ 0.0000964
-24.04%
$ 98,018 $ 19,846
Jun 23 $ 0.000132
-42.58%
$ 127,019 $ 1.38 million
Jun 16 $ 0.0000803
-15.89%
$ -- $ 6,067
Jun 2 $ 0.0000705
+0.00%
$ -- $ 2,048
May 26 $ 0.00024
+500.00%
$ -- $ 44
May 19 $ 0.00004
+0.00%
$ -- $ 7
May 12 $ 0.000075
+0.00%
$ -- $ 98
May 5 $ 0.0000599
-9.32%
$ -- $ 80
Apr 28 $ 0.0000717
+0.00%
$ -- $ 81
Apr 21 $ 0.00003
-56.82%
$ -- $ 85
Apr 14 $ 0.0000632
+0.00%
$ -- $ 91
Apr 7 $ 0.00004
-14.57%
$ -- $ 13
Mar 31 $ 0.0000559
+0.00%
$ -- $ 38
Mar 24 $ 0.00005
-33.28%
$ -- $ 561
Mar 17 $ 0.00015
+122.46%
$ -- $ 32
Mar 10 $ 0.0000658
+0.00%
$ -- $ 92
Mar 3 $ 0.0000896
+0.00%
$ -- $ 2,177
Feb 24 $ 0.000078
-43.11%
$ -- $ 286,819
Feb 17 $ 0.000143
-1.31%
$ 135,700 $ 329,758
Feb 10 $ 0.000156
-24.94%
$ 144,900 $ 343,812
Feb 3 $ 0.000212
+3.62%
$ 207,400 $ 350,738
Jan 27 $ 0.000205
-14.13%
$ 204,700 $ 407,438
Jan 20 $ 0.000263
-0.73%
$ 238,479 $ 291,059
Jan 13 $ 0.000353
-23.83%
$ 265,300 $ 183,904
Jan 6 $ 0.000505
-24.94%
$ 474,858 $ 1.66 million
Dec 30 $ 0.000645
+65.45%
$ 672,736 $ 2.44 million
Dec 23 $ 0.000429
-6.30%
$ 389,706 $ 2.27 million
Download