StarlinkStar Historical Data

STARLINK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆978
+0.00%
$ 97,820 $ 518
Today, at 5 AM $ 0.0₆978
+0.00%
$ 97,820 $ 518
May 3, 11 PM $ 0.0₅105
+0.00%
$ 104,533 $ 45
May 1, 6 PM $ 0.0₅107
+0.00%
$ 107,380 $ 48
Apr 29, 1 PM $ 0.0₅108
+0.00%
$ 107,600 $ 58
Apr 27, 3 PM $ 0.0₅106
+0.00%
$ 106,485 $ 1,243
Apr 27, 1 PM $ 0.0₅106
+0.00%
$ 106,207 $ 1,168
Apr 27, 12 PM $ 0.0₅104
+0.39%
$ 104,210 $ 679
Apr 27, 2 AM $ 0.0₅105
+0.00%
$ 105,243 $ 36
Apr 25, 3 PM $ 0.0₅102
+0.00%
$ 101,964 $ 12
Apr 23, 8 PM $ 0.0₅102
+0.00%
$ 101,581 $ 253
Apr 22, 10 PM $ 0.0₅104
+0.00%
$ 104,470 $ 1,404
Apr 22, 8 PM $ 0.0₅105
+0.00%
$ 104,641 $ 1,377
Apr 22, 9 AM $ 0.0₆99
+0.00%
$ 98,989 $ 339
Apr 22, 8 AM $ 0.0₆989
+0.00%
$ 98,950 $ 379
Apr 20, 9 PM $ 0.0₆955
+0.00%
$ 95,547 $ 104
Apr 19, 1 AM $ 0.0₆951
+0.00%
$ 95,146 $ 166
Apr 17, 4 PM $ 0.0₅12
+0.00%
$ 119,626 $ 258
Apr 16, 10 PM $ 0.0₅114
+0.00%
$ 114,342 $ 181
Apr 14, 8 PM $ 0.0₅113
+0.26%
$ 113,496 $ 105
Apr 14, 1 PM $ 0.0₅116
+0.00%
$ 116,387 $ 18
Apr 12, 5 PM $ 0.0₅108
+0.00%
$ 107,829 $ 218
Apr 12, 3 PM $ 0.0₅108
+0.00%
$ 107,866 $ 220
Apr 11, 1 AM $ 0.0₅11
+0.00%
$ 109,875 $ 592
Apr 9, 12 AM $ 0.0₅104
+0.00%
$ 104,344 $ 214
Apr 8, 2 PM $ 0.0₅106
+0.00%
$ 106,255 $ 173
Apr 8, 3 AM $ 0.0₅106
-0.04%
$ 106,111 $ 170
Apr 6, 3 PM $ 0.0₅102
+0.63%
$ 102,291 $ 819
Apr 6, 12 PM $ 0.0₅101
-0.14%
$ 101,486 $ 793
Apr 6, 7 AM $ 0.0₅101
+0.94%
$ 100,669 $ 713
Apr 5, 11 PM $ 0.0₆961
+0.00%
$ 96,060 $ 553
Apr 2, 12 AM $ 0.0₆951
+0.00%
$ 95,117 $ 576
Apr 1, 11 PM $ 0.0₆951
+0.00%
$ 95,061 $ 551
Apr 1, 7 PM $ 0.0₆925
+0.00%
$ 92,485 $ 72
Mar 31, 8 PM $ 0.0₆912
+0.00%
$ 91,209 $ 109
Mar 31, 3 PM $ 0.0₆899
+0.00%
$ 89,871 $ 51
Mar 26, 1 PM $ 0.0₆933
+0.00%
$ 93,262 $ 19
Mar 25, 3 PM $ 0.0₅105
-0.09%
$ 104,782 $ 90
Mar 24, 9 PM $ 0.0₅104
+0.02%
$ 104,149 $ 35
Mar 23, 1 PM $ 0.0₅103
+0.00%
$ 102,943 $ 555
Mar 23, 12 PM $ 0.0₅102
+0.00%
$ 102,259 $ 450
Mar 23, 12 AM $ 0.0₆987
-0.27%
$ 98,727 $ 385
Mar 22, 11 PM $ 0.0₆99
-0.03%
$ 98,980 $ 386
Mar 22, 6 PM $ 0.0₆997
+0.00%
$ 99,667 $ 356
Mar 22, 5 PM $ 0.0₆999
+0.00%
$ 99,941 $ 311
Mar 22, 3 PM $ 0.0₅101
+0.00%
$ 101,106 $ 47
Mar 22, 1 PM $ 0.0₅101
+0.00%
$ 100,978 $ 27
Mar 21, 2 AM $ 0.0₅104
+0.00%
$ 103,973 $ 58
Mar 19, 2 PM $ 0.0₅102
+0.00%
$ 102,407 $ 194
Mar 19, 2 AM $ 0.0₅106
+0.00%
$ 106,456 $ 201
Download