StarlinkStar Historical Data

STARLINK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅11
+0.00%
$ 109,547 $ 92
Yesterday $ 0.0₅11
-0.42%
$ -- $ 92
May 26, 2026 $ 0.0₅112
+0.00%
$ -- $ 1,007
May 25, 2026 $ 0.0₅11
+1.46%
$ 109,815 $ 498
May 24, 2026 $ 0.0₅11
-0.16%
$ -- $ 1,440
May 23, 2026 $ 0.0₅107
+6.44%
$ -- $ 1,382
May 22, 2026 $ 0.0₅102
+0.00%
$ 101,664 $ 162
May 21, 2026 $ 0.0₅106
+1.02%
$ -- $ 1,304
May 20, 2026 $ 0.0₅103
+0.42%
$ -- $ 1,304
May 19, 2026 $ 0.0₆995
+0.00%
$ -- $ 136
May 16, 2026 $ 0.0₆989
+0.09%
$ 98,943 $ 520
May 15, 2026 $ 0.0₅101
+0.00%
$ -- $ 415
May 13, 2026 $ 0.0₅101
+0.04%
$ -- $ 68
May 11, 2026 $ 0.0₅105
+0.00%
$ -- $ 110
May 10, 2026 $ 0.0₅104
+0.27%
$ -- $ 178
May 8, 2026 $ 0.0₅105
+0.00%
$ 105,258 $ 3,266
May 6, 2026 $ 0.0₆978
+0.00%
$ -- $ 518
May 3, 2026 $ 0.0₅105
+0.00%
$ 104,533 $ 45
May 1, 2026 $ 0.0₅107
+0.00%
$ 107,380 $ 48
Apr 29, 2026 $ 0.0₅108
+0.00%
$ -- $ 58
Apr 27, 2026 $ 0.0₅106
+1.18%
$ -- $ 1,243
Apr 25, 2026 $ 0.0₅102
+0.00%
$ -- $ 12
Apr 23, 2026 $ 0.0₅102
+0.00%
$ 101,581 $ 253
Apr 22, 2026 $ 0.0₅104
+5.58%
$ 104,470 $ 1,404
Apr 20, 2026 $ 0.0₆955
+0.00%
$ 95,547 $ 104
Apr 19, 2026 $ 0.0₆951
+0.00%
$ -- $ 166
Apr 17, 2026 $ 0.0₅12
+0.00%
$ -- $ 258
Apr 16, 2026 $ 0.0₅114
+0.00%
$ 114,342 $ 181
Apr 14, 2026 $ 0.0₅113
-2.48%
$ 113,496 $ 105
Apr 12, 2026 $ 0.0₅108
-0.03%
$ -- $ 218
Apr 11, 2026 $ 0.0₅11
+0.00%
$ -- $ 592
Apr 9, 2026 $ 0.0₅104
+0.00%
$ -- $ 214
Apr 8, 2026 $ 0.0₅106
+0.09%
$ -- $ 173
Apr 6, 2026 $ 0.0₅102
+2.57%
$ -- $ 819
Apr 5, 2026 $ 0.0₆961
+0.00%
$ 96,060 $ 553
Apr 2, 2026 $ 0.0₆951
+0.00%
$ -- $ 576
Apr 1, 2026 $ 0.0₆951
+2.79%
$ 95,061 $ 551
Mar 31, 2026 $ 0.0₆912
+1.49%
$ 91,209 $ 109
Mar 26, 2026 $ 0.0₆933
+0.00%
$ -- $ 19
Mar 25, 2026 $ 0.0₅105
-0.09%
$ -- $ 90
Mar 24, 2026 $ 0.0₅104
+0.02%
$ 104,149 $ 35
Mar 23, 2026 $ 0.0₅103
+3.99%
$ -- $ 555
Mar 22, 2026 $ 0.0₆99
-1.98%
$ 98,980 $ 386
Mar 21, 2026 $ 0.0₅104
+0.00%
$ -- $ 58
Mar 19, 2026 $ 0.0₅102
-3.80%
$ -- $ 194
Mar 18, 2026 $ 0.0₅106
+0.28%
$ -- $ 112
Mar 17, 2026 $ 0.0₅114
+0.50%
$ -- $ 505
Mar 16, 2026 $ 0.0₅113
+4.39%
$ 113,260 $ 434
Mar 14, 2026 $ 0.0₆99
-0.13%
$ 98,980 $ 309
Mar 13, 2026 $ 0.0₆987
-1.60%
$ 98,720 $ 720
Download