StarlinkStar Historical Data

STARLINK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅107
+2.03%
$ 104,533 $ 32
Apr 20 $ 0.0₅102
+6.72%
$ -- $ 1,773
Apr 13 $ 0.0₅12
+2.78%
$ -- $ 544
Apr 6 $ 0.0₅11
+10.17%
$ -- $ 1,798
Mar 30 $ 0.0₆951
+5.84%
$ 96,060 $ 1,236
Mar 23 $ 0.0₆933
-5.79%
$ -- $ 699
Mar 16 $ 0.0₆99
-8.77%
$ 98,980 $ 1,688
Mar 9 $ 0.0₆99
+7.94%
$ -- $ 1,088
Mar 2 $ 0.0₆898
-19.50%
$ 88,406 $ 1,935
Feb 23 $ 0.0₅108
+0.00%
$ -- $ 7
Feb 16 $ 0.0₅117
+0.00%
$ -- $ 399
Feb 9 $ 0.0₅118
-6.85%
$ -- $ 2,116
Feb 2 $ 0.0₅126
-4.27%
$ -- $ 3,792
Jan 26 $ 0.0₅152
-11.43%
$ -- $ 2,589
Jan 19 $ 0.0₅138
+2.78%
$ 137,780 $ 18,314
Jan 12 $ 0.0₅173
+37.90%
$ 177,312 $ 20,691
Jan 5 $ 0.0₅118
-36.85%
$ 123,789 $ 35,802
Dec 29 $ 0.0₅176
+10.25%
$ 182,171 $ 38,762
Download