StarlinkStar Historical Data

STARLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅152
+0.00%
$ -- $ 440
Jan 28, 2026 $ 0.0₅173
+0.00%
$ 173,471 $ 235
Jan 27, 2026 $ 0.0₅17
+0.00%
$ 169,940 $ 1,805
Jan 26, 2026 $ 0.0₅174
+1.00%
$ -- $ 110
Jan 25, 2026 $ 0.0₅138
+0.38%
$ 137,780 $ 3,216
Jan 24, 2026 $ 0.0₅138
+0.00%
$ -- $ 162
Jan 22, 2026 $ 0.0₅134
+0.36%
$ 134,319 $ 18,152
Jan 18, 2026 $ 0.0₅177
+2.09%
$ 177,312 $ 2,242
Jan 17, 2026 $ 0.0₅173
+4.20%
$ 173,455 $ 3,496
Jan 16, 2026 $ 0.0₅166
+8.30%
$ 165,757 $ 6,424
Jan 15, 2026 $ 0.0₅148
+2.72%
$ -- $ 1,421
Jan 14, 2026 $ 0.0₅144
+6.25%
$ 144,355 $ 2,239
Jan 13, 2026 $ 0.0₅131
+5.83%
$ 130,862 $ 717
Jan 12, 2026 $ 0.0₅125
-0.41%
$ -- $ 6,395
Jan 11, 2026 $ 0.0₅124
+4.68%
$ 123,789 $ 6,579
Jan 10, 2026 $ 0.0₅118
-0.81%
$ 118,360 $ 5,426
Jan 9, 2026 $ 0.0₅118
+0.11%
$ 118,025 $ 4,703
Jan 8, 2026 $ 0.0₅117
-0.88%
$ 117,463 $ 3,856
Jan 7, 2026 $ 0.0₅139
-10.76%
$ -- $ 1,910
Jan 6, 2026 $ 0.0₅159
-20.60%
$ 159,076 $ 17,651
Jan 5, 2026 $ 0.0₅201
+7.02%
$ 200,595 $ 2,256
Jan 4, 2026 $ 0.0₅182
+3.25%
$ 182,171 $ 998
Jan 3, 2026 $ 0.0₅176
+8.45%
$ 176,156 $ 0
Jan 2, 2026 $ 0.0₅162
+4.19%
$ 162,148 $ 3,236
Jan 1, 2026 $ 0.0₅155
+3.14%
$ 154,833 $ 19,927
Dec 31, 2025 $ 0.0₅161
+0.65%
$ 161,127 $ 15,599
Download