StarlinkStar Historical Data

STARLINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₅106
+0.28%
$ 105,786 $ 112
Mar 17, 3 AM $ 0.0₅114
+0.50%
$ 113,945 $ 505
Mar 16, 10 PM $ 0.0₅113
+0.00%
$ 113,260 $ 434
Mar 16, 7 PM $ 0.0₅111
+0.00%
$ 110,660 $ 132
Mar 16, 1 PM $ 0.0₅108
+0.00%
$ 108,496 $ 95
Mar 14, 6 PM $ 0.0₆99
-0.84%
$ 98,980 $ 309
Mar 14, 3 PM $ 0.0₆997
+0.00%
$ 99,653 $ 114
Mar 14, 12 PM $ 0.0₆991
+0.00%
$ 99,109 $ 5
Mar 13, 8 PM $ 0.0₆987
+0.00%
$ 98,720 $ 720
Mar 13, 7 PM $ 0.0₆981
+0.00%
$ 98,143 $ 662
Mar 13, 2 PM $ 0.0₅1
+0.00%
$ 100,324 $ 139
Mar 12, 9 PM $ 0.0₆936
+0.03%
$ 93,601 $ 10
Mar 11, 3 AM $ 0.0₆917
+0.00%
$ 91,702 $ 49
Mar 8, 10 PM $ 0.0₆884
+0.00%
$ 88,406 $ 1,115
Mar 8, 2 PM $ 0.0₆88
+0.00%
$ 87,997 $ 1,095
Mar 8, 12 AM $ 0.0₆89
+0.00%
$ 88,952 $ 1,068
Mar 7, 5 PM $ 0.0₆898
+0.00%
$ 89,837 $ 894
Mar 7, 6 AM $ 0.0₆896
+0.00%
$ 89,573 $ 816
Mar 7, 5 AM $ 0.0₆895
+0.00%
$ 89,490 $ 816
Mar 2, 5 PM $ 0.0₅112
+0.00%
$ 111,593 $ 1,041
Feb 27, 6 PM $ 0.0₅108
+0.00%
$ 108,361 $ 7
Feb 22, 2 AM $ 0.0₅118
+0.00%
$ -- $ 808
Feb 21, 7 PM $ 0.0₅117
+0.00%
$ 117,053 $ 399
Feb 12, 3 PM $ 0.0₅118
+0.00%
$ 118,379 $ 518
Feb 12, 7 AM $ 0.0₅119
+0.00%
$ 119,464 $ 506
Feb 12, 6 AM $ 0.0₅119
+0.00%
$ 118,996 $ 499
Feb 10, 8 PM $ 0.0₅129
+0.00%
$ 129,305 $ 638
Feb 10, 7 PM $ 0.0₅128
+0.24%
$ 128,247 $ 621
Feb 10, 2 AM $ 0.0₅132
+0.00%
$ 131,998 $ 39
Feb 9, 10 AM $ 0.0₅127
+0.00%
$ 127,087 $ 961
Feb 8, 4 PM $ 0.0₅128
+0.00%
$ 127,832 $ 1,044
Feb 8, 3 AM $ 0.0₅127
+0.00%
$ 126,907 $ 981
Feb 7, 11 PM $ 0.0₅126
+0.00%
$ 126,411 $ 928
Feb 7, 5 PM $ 0.0₅121
+0.00%
$ 120,657 $ 13
Feb 7, 12 AM $ 0.0₅12
-0.66%
$ 120,222 $ 873
Feb 5, 2 PM $ 0.0₅124
+0.00%
$ 123,940 $ 631
Feb 5, 1 PM $ 0.0₅123
+0.00%
$ 123,183 $ 528
Feb 5, 12 PM $ 0.0₅124
+0.00%
$ 124,149 $ 147
Feb 5, 3 AM $ 0.0₅128
+0.00%
$ 127,861 $ 107
Feb 4, 5 AM $ 0.0₅139
+0.00%
$ 139,224 $ 703
Feb 3, 8 PM $ 0.0₅133
+0.00%
$ 132,853 $ 1,531
Feb 3, 5 PM $ 0.0₅134
+1.26%
$ 133,705 $ 949
Jan 31, 1 PM $ 0.0₅152
+0.00%
$ 152,418 $ 440
Jan 28, 10 PM $ 0.0₅173
+0.00%
$ 173,471 $ 235
Jan 27, 6 PM $ 0.0₅17
+0.00%
$ 169,940 $ 1,805
Jan 26, 3 PM $ 0.0₅174
+0.00%
$ 173,803 $ 110
Jan 26, 2 PM $ 0.0₅174
-0.61%
$ 173,658 $ 84
Jan 26, 3 AM $ 0.0₅172
+0.00%
$ 172,090 $ 7,267
Jan 25, 9 PM $ 0.0₅138
+0.00%
$ 137,780 $ 3,216
Jan 25, 8 PM $ 0.0₅134
+0.00%
$ 134,091 $ 2,217