StarlinkStar Historical Data

STARLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₅136
-1.33%
$ 135,796 $ 1,761
Jan 25, 3 PM $ 0.0₅138
+0.00%
$ 137,714 $ 1,766
Jan 25, 1 PM $ 0.0₅144
+0.00%
$ 144,320 $ 354
Jan 25, 5 AM $ 0.0₅143
+0.00%
$ 142,629 $ 2,527
Jan 25, 3 AM $ 0.0₅143
+0.00%
$ 142,868 $ 2,611
Jan 25, 2 AM $ 0.0₅139
-1.60%
$ 139,082 $ 1,742
Jan 25, 1 AM $ 0.0₅142
+3.14%
$ 141,568 $ 1,170
Jan 24, 4 PM $ 0.0₅138
+0.00%
$ 137,556 $ 162
Jan 22, 10 PM $ 0.0₅134
+0.00%
$ 134,319 $ 18,152
Jan 22, 8 PM $ 0.0₅135
+0.00%
$ 134,949 $ 17,908
Jan 22, 5 PM $ 0.0₅134
+0.57%
$ 134,475 $ 17,819
Jan 22, 4 PM $ 0.0₅134
+0.00%
$ 133,840 $ 17,659
Jan 18, 10 PM $ 0.0₅177
+0.22%
$ 177,312 $ 2,242
Jan 18, 9 PM $ 0.0₅177
-0.19%
$ 176,859 $ 2,165
Jan 18, 8 PM $ 0.0₅177
+0.00%
$ 177,238 $ 2,164
Jan 18, 2 PM $ 0.0₅176
+0.00%
$ 175,805 $ 2,142
Jan 18, 12 PM $ 0.0₅175
+0.13%
$ 174,970 $ 1,990
Jan 18, 3 AM $ 0.0₅175
+0.06%
$ 174,730 $ 4,351
Jan 18, 2 AM $ 0.0₅173
+0.00%
$ 173,310 $ 4,020
Jan 18, 1 AM $ 0.0₅173
-0.67%
$ 173,102 $ 3,961
Jan 18, 12 AM $ 0.0₅174
+0.13%
$ 173,908 $ 3,680
Jan 17, 7 PM $ 0.0₅173
+0.13%
$ 173,455 $ 3,496
Jan 17, 6 PM $ 0.0₅173
+0.00%
$ 173,374 $ 3,441
Jan 17, 5 PM $ 0.0₅173
+0.63%
$ 173,412 $ 3,420
Jan 17, 4 PM $ 0.0₅173
+2.91%
$ 172,764 $ 3,214
Jan 17, 11 AM $ 0.0₅169
+0.30%
$ 168,581 $ 1,499
Jan 17, 8 AM $ 0.0₅167
-0.28%
$ 167,364 $ 1,343
Jan 17, 7 AM $ 0.0₅168
+0.00%
$ 167,969 $ 1,236
Jan 17, 3 AM $ 0.0₅168
+0.10%
$ 167,600 $ 1,141
Jan 17, 2 AM $ 0.0₅167
+0.61%
$ 167,489 $ 6,838
Jan 17, 1 AM $ 0.0₅167
+0.00%
$ 166,544 $ 6,618
Jan 17, 12 AM $ 0.0₅166
-0.07%
$ 166,351 $ 6,494
Jan 16, 11 PM $ 0.0₅166
+0.00%
$ 165,757 $ 6,424
Jan 16, 10 PM $ 0.0₅166
+0.51%
$ 165,548 $ 6,303
Jan 16, 6 PM $ 0.0₅163
+0.00%
$ 162,820 $ 5,687
Jan 16, 5 PM $ 0.0₅164
+0.34%
$ 163,631 $ 5,442
Jan 16, 4 PM $ 0.0₅162
+0.95%
$ 162,207 $ 5,003
Jan 16, 1 PM $ 0.0₅157
+0.27%
$ 156,578 $ 3,435
Jan 16, 7 AM $ 0.0₅159
+0.00%
$ 158,545 $ 2,859
Jan 16, 5 AM $ 0.0₅159
+0.00%
$ 158,886 $ 2,449
Jan 16, 4 AM $ 0.0₅153
+0.00%
$ 153,059 $ 983
Jan 15, 2 PM $ 0.0₅148
+0.00%
$ 148,167 $ 1,421
Jan 15, 3 AM $ 0.0₅144
+0.00%
$ 144,248 $ 1,252
Jan 14, 11 PM $ 0.0₅144
+0.17%
$ 144,355 $ 2,239
Jan 14, 8 PM $ 0.0₅144
+1.27%
$ 144,454 $ 2,096
Jan 14, 7 PM $ 0.0₅142
+0.00%
$ 141,735 $ 1,615
Jan 14, 2 PM $ 0.0₅138
+0.35%
$ 138,092 $ 1,086
Jan 14, 5 AM $ 0.0₅139
+0.92%
$ 138,873 $ 1,143
Jan 14, 4 AM $ 0.0₅137
+0.00%
$ 137,054 $ 673
Jan 14, 3 AM $ 0.0₅137
+0.00%
$ 136,988 $ 652