StarlinkStar Historical Data

STARLINK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅137
+0.27%
$ 136,790 $ 996
Jan 14, 1 AM $ 0.0₅136
-0.28%
$ 135,994 $ 940
Jan 14, 12 AM $ 0.0₅136
+0.00%
$ 135,868 $ 803
Jan 13, 9 PM $ 0.0₅131
+0.00%
$ 130,862 $ 717
Jan 13, 3 PM $ 0.0₅128
+0.37%
$ 127,661 $ 555
Jan 13, 5 AM $ 0.0₅126
+0.00%
$ 125,971 $ 6,660
Jan 13, 12 AM $ 0.0₅124
+0.00%
$ 123,658 $ 6,552
Jan 12, 5 PM $ 0.0₅125
-0.02%
$ 125,272 $ 6,395
Jan 12, 3 AM $ 0.0₅126
+0.18%
$ 126,008 $ 6,839
Jan 11, 10 PM $ 0.0₅124
+0.00%
$ 123,789 $ 6,579
Jan 11, 9 PM $ 0.0₅123
+0.00%
$ 123,491 $ 6,591
Jan 11, 4 PM $ 0.0₅122
+0.00%
$ 121,743 $ 6,157
Jan 11, 2 AM $ 0.0₅119
+0.00%
$ 118,896 $ 5,556
Jan 11, 1 AM $ 0.0₅119
+0.14%
$ 118,887 $ 5,549
Jan 11, 12 AM $ 0.0₅118
+0.00%
$ 118,257 $ 5,442
Jan 10, 9 PM $ 0.0₅118
-0.10%
$ 118,360 $ 5,426
Jan 10, 5 PM $ 0.0₅119
-0.41%
$ 118,740 $ 5,418
Jan 10, 4 PM $ 0.0₅12
+0.00%
$ 119,655 $ 5,153
Jan 10, 2 PM $ 0.0₅119
+0.00%
$ 119,326 $ 5,145
Jan 9, 8 PM $ 0.0₅118
+0.20%
$ 118,025 $ 4,703
Jan 9, 7 PM $ 0.0₅118
+0.00%
$ 118,483 $ 4,669
Jan 9, 5 PM $ 0.0₅12
+0.00%
$ 119,790 $ 4,742
Jan 9, 4 PM $ 0.0₅119
+0.00%
$ 119,364 $ 4,672
Jan 9, 6 AM $ 0.0₅119
+0.00%
$ 119,243 $ 4,342
Jan 9, 5 AM $ 0.0₅119
+1.10%
$ 119,192 $ 4,316
Jan 8, 11 PM $ 0.0₅117
+0.18%
$ 117,463 $ 3,856
Jan 8, 7 PM $ 0.0₅118
+0.00%
$ 117,580 $ 3,785
Jan 8, 5 PM $ 0.0₅118
+0.03%
$ 117,557 $ 3,771
Jan 8, 12 PM $ 0.0₅116
+0.00%
$ 116,275 $ 4,432
Jan 8, 11 AM $ 0.0₅117
+0.00%
$ 116,914 $ 4,437
Jan 8, 5 AM $ 0.0₅119
+0.02%
$ 118,537 $ 4,799
Jan 7, 4 PM $ 0.0₅139
+0.00%
$ 138,966 $ 1,910
Jan 7, 3 PM $ 0.0₅139
-1.52%
$ 139,303 $ 2,013
Jan 7, 2 PM $ 0.0₅144
+0.00%
$ 143,933 $ 1,421
Jan 7, 9 AM $ 0.0₅148
+0.00%
$ 148,035 $ 340
Jan 7, 8 AM $ 0.0₅152
+0.00%
$ 151,671 $ 53
Jan 7, 6 AM $ 0.0₅152
-0.26%
$ 151,662 $ 23
Jan 7, 5 AM $ 0.0₅152
+0.00%
$ 152,165 $ 949
Jan 7, 2 AM $ 0.0₅153
-1.43%
$ 153,488 $ 713
Jan 6, 11 PM $ 0.0₅159
+0.00%
$ 159,076 $ 17,651
Jan 6, 5 PM $ 0.0₅208
+0.05%
$ 208,443 $ 3,831
Jan 6, 4 PM $ 0.0₅209
-0.45%
$ 209,457 $ 3,788
Jan 6, 10 AM $ 0.0₅206
+0.00%
$ 206,155 $ 3,622
Jan 6, 4 AM $ 0.0₅201
+0.00%
$ 200,998 $ 2,608
Jan 6, 3 AM $ 0.0₅2
-0.24%
$ 200,217 $ 2,574
Jan 6, 2 AM $ 0.0₅201
+0.00%
$ 200,705 $ 2,402
Jan 6, 1 AM $ 0.0₅2
+0.00%
$ 200,336 $ 2,274
Jan 5, 11 PM $ 0.0₅201
-0.57%
$ 200,595 $ 2,256
Jan 5, 10 PM $ 0.0₅202
+0.33%
$ 201,820 $ 2,102
Jan 5, 9 PM $ 0.0₅201
-0.89%
$ 201,093 $ 2,020