Coinranking
Second World Games Historical Data
SWIO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2025 | $0.00131 | +0.00% | ||
| Aug 26, 2025 | $0.00131 | -0.08% | ||
| Aug 25, 2025 | $0.00132 | +0.00% | ||
| Aug 18, 2025 | $0.00132 | +0.00% | ||
| Aug 17, 2025 | $0.00132 | +0.00% | ||
| Jul 20, 2025 | $0.00144 | +0.00% | ||
| Jul 19, 2025 | $0.00144 | +0.00% | ||
| Jun 28, 2025 | $0.00151 | +0.00% | ||
| Jun 27, 2025 | $0.00151 | -0.84% | ||
| Jun 26, 2025 | $0.00152 | -0.75% | ||
| Jun 11, 2025 | $0.0016 | +0.00% | ||
| Jun 10, 2025 | $0.00161 | +0.00% | ||
| Jun 9, 2025 | $0.00161 | +0.00% | ||
| Jun 7, 2025 | $0.00162 | +0.00% | ||
| Jun 6, 2025 | $0.00162 | -0.75% | ||
| Jun 5, 2025 | $0.00164 | +0.00% | ||
| May 30, 2025 | $0.00164 | +0.00% | ||
| May 29, 2025 | $0.00164 | +0.00% | ||
| May 28, 2025 | $0.00164 | -0.18% | ||
| May 27, 2025 | $0.00164 | -1.11% | ||
| May 26, 2025 | $0.00169 | +0.00% | ||
| May 25, 2025 | $0.00169 | +0.00% | ||
| May 17, 2025 | $0.00169 | +0.00% | ||
| May 16, 2025 | $0.00169 | +0.00% | ||
| May 12, 2025 | $0.00172 | +0.13% | ||
| May 11, 2025 | $0.00172 | -0.20% | ||
| May 10, 2025 | $0.00173 | +0.20% | ||
| May 9, 2025 | $0.00173 | +0.21% | ||
| May 8, 2025 | $0.00175 | -0.02% | ||
| May 7, 2025 | $0.00175 | -0.40% | ||
| May 1, 2025 | $0.00186 | +0.00% | ||
| Apr 30, 2025 | $0.00186 | +0.04% | ||
| Apr 29, 2025 | $0.00186 | -0.22% | ||
| Apr 28, 2025 | $0.00187 | -0.30% | ||
| Apr 27, 2025 | $0.00187 | +0.00% | ||
| Apr 26, 2025 | $0.00187 | +0.00% | ||
| Apr 4, 2025 | $0.00202 | +0.00% | ||
| Mar 26, 2025 | $0.00224 | +0.00% | ||
| Mar 17, 2025 | $0.00231 | +0.00% | ||
| Mar 7, 2025 | $0.00241 | +0.00% | ||
| Feb 26, 2025 | $0.00279 | +0.00% | ||
| Feb 17, 2025 | $0.003 | +1.08% | ||
| Feb 16, 2025 | $0.00297 | -10.58% | ||
| Feb 15, 2025 | $0.00332 | +9.86% | ||
| Feb 14, 2025 | $0.00302 | -14.95% | ||
| Feb 13, 2025 | $0.00358 | +0.00% | ||
| Feb 12, 2025 | $0.00358 | +0.14% | ||
| Feb 11, 2025 | $0.00358 | -1.16% | ||
| Feb 10, 2025 | $0.00362 | -1.12% | ||
| Feb 9, 2025 | $0.00366 | -3.33% | ||
Previous Next