Second World Games Historical Data

SWIO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00131
-0.08%
$ -- $ 8
Jul 2025 $ 0.00144
+0.00%
$ -- $ 24
Jun 2025 $ 0.00151
-7.82%
$ -- $ 155
May 2025 $ 0.00164
-12.13%
$ -- $ 172
Apr 2025 $ 0.00186
-7.91%
$ 279,425 $ 102
Mar 2025 $ 0.00224
-6.84%
$ -- $ 67
Feb 2025 $ 0.00279
-25.53%
$ -- $ 9,154
Jan 2025 $ 0.00362
-75.52%
$ 561,600 $ 25,648
Dec 2024 $ 0.0149
-65.76%
$ 2.22 million $ 73,613
Nov 2024 $ 0.0435
-12.69%
$ 6.53 million $ 43,745
Oct 2024 $ 0.0503
-9.95%
$ 7.47 million $ 61,380
Sep 2024 $ 0.0559
-31.79%
$ 8.38 million $ 33,515
Aug 2024 $ 0.082
-19.26%
$ 12.29 million $ 46,962
Jul 2024 $ 0.102
-17.48%
$ 15.22 million $ 200,568
Jun 2024 $ 0.123
-32.86%
$ 18.45 million $ 133,877
Download