Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second World Games Historical Data

SWIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.00131
-0.08%
$-- $8
Jul 2025 $0.00144
+0.00%
$-- $24
Jun 2025 $0.00151
-7.82%
$-- $155
May 2025 $0.00164
-12.13%
$-- $172
Apr 2025 $0.00186
-7.91%
$279,425 $102
Mar 2025 $0.00224
-6.84%
$-- $67
Feb 2025 $0.00279
-25.53%
$-- $9,154
Jan 2025 $0.00362
-75.52%
$561,600 $25,648
Dec 2024 $0.0149
-65.76%
$2.22 million $73,613
Nov 2024 $0.0435
-12.69%
$6.53 million $43,745
Oct 2024 $0.0503
-9.95%
$7.47 million $61,380
Sep 2024 $0.0559
-31.79%
$8.38 million $33,515
Aug 2024 $0.082
-19.26%
$12.29 million $46,962
Jul 2024 $0.102
-17.48%
$15.22 million $200,568
Jun 2024 $0.123
-32.86%
$18.45 million $133,877
Download