Coinranking
Second World Games Historical Data
SWIO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25 | $0.00131 | -0.08% | ||
| Aug 18 | $0.00132 | +0.00% | ||
| Aug 11 | $0.00132 | +0.00% | ||
| Jul 14 | $0.00144 | +0.00% | ||
| Jun 23 | $0.00151 | -1.58% | ||
| Jun 9 | $0.0016 | -0.87% | ||
| Jun 2 | $0.00162 | -0.75% | ||
| May 26 | $0.00164 | -3.07% | ||
| May 12 | $0.00169 | -1.60% | ||
| May 5 | $0.00173 | -1.19% | ||
| Apr 28 | $0.00186 | -0.49% | ||
| Apr 21 | $0.00187 | +0.00% | ||
| Mar 31 | $0.00202 | +0.00% | ||
| Mar 24 | $0.00224 | +0.00% | ||
| Mar 17 | $0.00231 | +0.00% | ||
| Mar 3 | $0.00241 | +0.00% | ||
| Feb 24 | $0.00279 | +0.00% | ||
| Feb 17 | $0.003 | +1.08% | ||
| Feb 10 | $0.00332 | -9.29% | ||
| Feb 3 | $0.00354 | -1.64% | ||
| Jan 27 | $0.0036 | -6.54% | ||
| Jan 20 | $0.0039 | -11.27% | ||
| Jan 13 | $0.0042 | -19.23% | ||
| Jan 6 | $0.0055 | -61.01% | ||
| Dec 30 | $0.0144 | -10.00% | ||
| Dec 23 | $0.0161 | -8.51% | ||
| Dec 16 | $0.0177 | -50.92% | ||
| Dec 9 | $0.0364 | -0.46% | ||
| Dec 2 | $0.0363 | -16.55% | ||
| Nov 25 | $0.0435 | -5.70% | ||
| Nov 18 | $0.0458 | -1.88% | ||
| Nov 11 | $0.0474 | +2.78% | ||
| Nov 4 | $0.0465 | -5.54% | ||
| Oct 28 | $0.0492 | +1.81% | ||
| Oct 21 | $0.0498 | -0.06% | ||
| Oct 14 | $0.0498 | -2.16% | ||
| Oct 7 | $0.0513 | -2.73% | ||
| Sep 30 | $0.053 | -6.00% | ||
| Sep 23 | $0.0571 | -7.42% | ||
| Sep 16 | $0.0617 | -0.23% | ||
| Sep 9 | $0.0636 | -10.70% | ||
| Sep 2 | $0.0722 | -11.35% | ||
| Aug 26 | $0.0814 | -14.48% | ||
| Aug 19 | $0.096 | -7.71% | ||
| Aug 12 | $0.106 | +2.23% | ||
| Aug 5 | $0.105 | -1.59% | ||
| Jul 29 | $0.108 | +3.20% | ||
| Jul 22 | $0.107 | -8.23% | ||
| Jul 15 | $0.117 | +11.00% | ||
| Jul 8 | $0.114 | -7.79% | ||
Previous Next