Coinranking
Second World Games Historical Data
SWIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2025 | $0.00354 | -0.14% | ||
| Feb 7, 2025 | $0.00355 | -14.85% | ||
| Feb 6, 2025 | $0.00417 | -0.24% | ||
| Feb 5, 2025 | $0.00418 | +1.27% | ||
| Feb 4, 2025 | $0.00413 | +9.58% | ||
| Feb 3, 2025 | $0.00377 | +4.50% | ||
| Feb 2, 2025 | $0.0036 | +0.75% | ||
| Feb 1, 2025 | $0.00358 | -4.46% | ||
| Jan 31, 2025 | $0.00374 | +3.40% | ||
| Jan 30, 2025 | $0.00362 | +3.28% | ||
| Jan 29, 2025 | $0.00351 | +0.03% | ||
| Jan 28, 2025 | $0.0035 | +1.42% | ||
| Jan 27, 2025 | $0.00346 | -10.37% | ||
| Jan 26, 2025 | $0.00386 | -1.23% | ||
| Jan 25, 2025 | $0.0039 | -3.34% | ||
| Jan 24, 2025 | $0.00404 | -1.49% | ||
| Jan 23, 2025 | $0.0039 | +2.63% | ||
| Jan 22, 2025 | $0.0038 | -2.56% | ||
| Jan 21, 2025 | $0.0039 | +8.33% | ||
| Jan 20, 2025 | $0.0036 | -18.18% | ||
| Jan 19, 2025 | $0.0044 | +4.76% | ||
| Jan 18, 2025 | $0.0042 | +5.00% | ||
| Jan 17, 2025 | $0.004 | +0.00% | ||
| Jan 16, 2025 | $0.0045 | +2.27% | ||
| Jan 15, 2025 | $0.0044 | -8.33% | ||
| Jan 14, 2025 | $0.0048 | -4.00% | ||
| Jan 13, 2025 | $0.0052 | +0.00% | ||
| Jan 12, 2025 | $0.0052 | -5.45% | ||
| Jan 11, 2025 | $0.0055 | -22.54% | ||
| Jan 10, 2025 | $0.0071 | -48.92% | ||
| Jan 9, 2025 | $0.0139 | +1.46% | ||
| Jan 8, 2025 | $0.0137 | -2.32% | ||
| Jan 7, 2025 | $0.014 | -1.92% | ||
| Jan 6, 2025 | $0.0143 | +1.38% | ||
| Jan 5, 2025 | $0.0141 | -2.05% | ||
| Jan 4, 2025 | $0.0144 | +1.41% | ||
| Jan 3, 2025 | $0.0142 | -4.05% | ||
| Jan 2, 2025 | $0.0148 | +1.25% | ||
| Jan 1, 2025 | $0.0146 | -1.18% | ||
| Dec 31, 2024 | $0.0148 | -0.73% | ||
| Dec 30, 2024 | $0.0149 | -6.87% | ||
| Dec 29, 2024 | $0.016 | -0.43% | ||
| Dec 28, 2024 | $0.0161 | -4.92% | ||
| Dec 27, 2024 | $0.0169 | -2.51% | ||
| Dec 26, 2024 | $0.0173 | -0.37% | ||
| Dec 25, 2024 | $0.0174 | +0.59% | ||
| Dec 24, 2024 | $0.0173 | -1.15% | ||
| Dec 23, 2024 | $0.0175 | -0.36% | ||
| Dec 22, 2024 | $0.0176 | -1.00% | ||
| Dec 21, 2024 | $0.0177 | -1.02% | ||