Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second World Games Historical Data

SWIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.0179
-1.99%
$2.69 million $3,145
Dec 19, 2024 $0.0183
-2.60%
$2.74 million $1,494
Dec 18, 2024 $0.0188
-6.41%
$2.82 million $4,612
Dec 17, 2024 $0.0201
-1.18%
$3.01 million $34,352
Dec 16, 2024 $0.0354
-2.06%
$5.31 million $2,192
Dec 15, 2024 $0.0361
-0.67%
$5.42 million $452
Dec 14, 2024 $0.0364
-0.03%
$5.46 million $596
Dec 13, 2024 $0.0364
-0.82%
$5.46 million $231
Dec 12, 2024 $0.037
+0.00%
$5.55 million $114
Dec 11, 2024 $0.037
+0.82%
$5.55 million $231
Dec 10, 2024 $0.0367
+0.43%
$5.5 million $412
Dec 9, 2024 $0.0365
-0.03%
$5.48 million $86
Dec 8, 2024 $0.0366
-0.39%
$5.48 million $155
Dec 6, 2024 $0.0363
-0.16%
$-- $159
Dec 5, 2024 $0.0364
-1.01%
$5.45 million $507
Dec 4, 2024 $0.0367
-12.65%
$5.51 million $9,722
Dec 3, 2024 $0.042
-1.12%
$6.31 million $676
Dec 2, 2024 $0.0425
-2.24%
$6.38 million $1,813
Dec 1, 2024 $0.0435
-0.03%
$6.53 million $250
Nov 30, 2024 $0.0435
+0.03%
$6.53 million $294
Nov 29, 2024 $0.0435
-0.36%
$6.53 million $5
Nov 28, 2024 $0.0437
+0.34%
$6.55 million $289
Nov 27, 2024 $0.0435
-0.93%
$6.53 million $152
Nov 26, 2024 $0.0439
-3.69%
$6.59 million $3,817
Nov 25, 2024 $0.0456
-1.15%
$6.84 million $680
Nov 24, 2024 $0.0461
+0.66%
$6.92 million $130
Nov 23, 2024 $0.0458
+0.17%
$6.87 million $202
Nov 22, 2024 $0.0457
-0.33%
$6.86 million $1,433
Nov 21, 2024 $0.0459
-3.57%
$6.88 million $2,355
Nov 20, 2024 $0.0476
+0.85%
$7.14 million $2,093
Nov 19, 2024 $0.0472
+0.43%
$7.08 million $1,821
Nov 18, 2024 $0.047
+0.63%
$7.05 million $581
Nov 17, 2024 $0.0467
-1.44%
$7.01 million $2,115
Nov 16, 2024 $0.0474
-0.38%
$7.11 million $1,964
Nov 15, 2024 $0.0476
+3.23%
$7.14 million $1,883
Nov 14, 2024 $0.0461
+0.47%
$6.91 million $2,047
Nov 13, 2024 $0.0459
-1.64%
$6.88 million $6,280
Nov 12, 2024 $0.0466
+0.17%
$6.99 million $1,148
Nov 11, 2024 $0.0465
+0.96%
$6.98 million $1,895
Nov 10, 2024 $0.0461
-0.85%
$6.92 million $908
Nov 9, 2024 $0.0465
+1.19%
$6.97 million $290
Nov 8, 2024 $0.0461
-5.72%
$6.91 million $6,313
Nov 7, 2024 $0.0488
-0.48%
$7.33 million $388
Nov 6, 2024 $0.0491
+3.38%
$7.36 million $2,144
Nov 5, 2024 $0.0475
-1.71%
$7.12 million $740
Nov 4, 2024 $0.0483
-1.88%
$7.25 million $1,141
Nov 3, 2024 $0.0492
+1.00%
$7.38 million $55
Nov 2, 2024 $0.0487
-2.72%
$7.31 million $874
Nov 1, 2024 $0.0501
+0.56%
$7.51 million $1
Oct 31, 2024 $0.0498
-1.02%
$7.47 million $989