Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Second World Games Historical Data

SWIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.0179
-1.99%
$2.69 million $3,145
Dec 19, 2024 $0.0183
-2.60%
$2.74 million $1,494
Dec 18, 2024 $0.0188
-6.41%
$2.82 million $4,612
Dec 17, 2024 $0.0201
-1.18%
$3.01 million $34,352
Dec 16, 2024 $0.0354
-2.06%
$5.31 million $2,192
Dec 15, 2024 $0.0361
-0.67%
$5.42 million $452
Dec 14, 2024 $0.0364
-0.03%
$5.46 million $596
Dec 13, 2024 $0.0364
-0.82%
$5.46 million $231
Dec 12, 2024 $0.037
+0.00%
$5.55 million $114
Dec 11, 2024 $0.037
+0.82%
$5.55 million $231
Dec 10, 2024 $0.0367
+0.43%
$5.5 million $412
Dec 9, 2024 $0.0365
-0.03%
$5.48 million $86
Dec 8, 2024 $0.0366
-0.39%
$5.48 million $155
Dec 6, 2024 $0.0363
-0.16%
$-- $159
Dec 5, 2024 $0.0364
-1.01%
$5.45 million $507
Dec 4, 2024 $0.0367
-12.65%
$5.51 million $9,722
Dec 3, 2024 $0.042
-1.12%
$6.31 million $676
Dec 2, 2024 $0.0425
-2.24%
$6.38 million $1,813
Dec 1, 2024 $0.0435
-0.03%
$6.53 million $250
Nov 30, 2024 $0.0435
+0.03%
$6.53 million $294
Nov 29, 2024 $0.0435
-0.36%
$6.53 million $5
Nov 28, 2024 $0.0437
+0.34%
$6.55 million $289
Nov 27, 2024 $0.0435
-0.93%
$6.53 million $152
Nov 26, 2024 $0.0439
-3.69%
$6.59 million $3,817
Nov 25, 2024 $0.0456
-1.15%
$6.84 million $680
Nov 24, 2024 $0.0461
+0.66%
$6.92 million $130
Nov 23, 2024 $0.0458
+0.17%
$6.87 million $202
Nov 22, 2024 $0.0457
-0.33%
$6.86 million $1,433
Nov 21, 2024 $0.0459
-3.57%
$6.88 million $2,355
Nov 20, 2024 $0.0476
+0.85%
$7.14 million $2,093
Nov 19, 2024 $0.0472
+0.43%
$7.08 million $1,821
Nov 18, 2024 $0.047
+0.63%
$7.05 million $581
Nov 17, 2024 $0.0467
-1.44%
$7.01 million $2,115
Nov 16, 2024 $0.0474
-0.38%
$7.11 million $1,964
Nov 15, 2024 $0.0476
+3.23%
$7.14 million $1,883
Nov 14, 2024 $0.0461
+0.47%
$6.91 million $2,047
Nov 13, 2024 $0.0459
-1.64%
$6.88 million $6,280
Nov 12, 2024 $0.0466
+0.17%
$6.99 million $1,148
Nov 11, 2024 $0.0465
+0.96%
$6.98 million $1,895
Nov 10, 2024 $0.0461
-0.85%
$6.92 million $908
Nov 9, 2024 $0.0465
+1.19%
$6.97 million $290
Nov 8, 2024 $0.0461
-5.72%
$6.91 million $6,313
Nov 7, 2024 $0.0488
-0.48%
$7.33 million $388
Nov 6, 2024 $0.0491
+3.38%
$7.36 million $2,144
Nov 5, 2024 $0.0475
-1.71%
$7.12 million $740
Nov 4, 2024 $0.0483
-1.88%
$7.25 million $1,141
Nov 3, 2024 $0.0492
+1.00%
$7.38 million $55
Nov 2, 2024 $0.0487
-2.72%
$7.31 million $874
Nov 1, 2024 $0.0501
+0.56%
$7.51 million $1
Oct 31, 2024 $0.0498
-1.02%
$7.47 million $989