Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second World Games Historical Data

SWIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0503
+0.76%
$7.55 million $3,220
Oct 29, 2024 $0.05
+3.25%
$7.49 million $2,833
Oct 28, 2024 $0.0484
+0.07%
$7.26 million $1,701
Oct 27, 2024 $0.0484
-2.86%
$7.25 million $2,722
Oct 26, 2024 $0.0498
-2.22%
$7.47 million $5,719
Oct 25, 2024 $0.0509
-0.39%
$7.64 million $786
Oct 24, 2024 $0.0511
+4.50%
$7.67 million $4,095
Oct 23, 2024 $0.0489
-1.11%
$7.33 million $285
Oct 22, 2024 $0.0494
+0.11%
$7.42 million $1,575
Oct 21, 2024 $0.0494
-0.83%
$7.41 million $710
Oct 20, 2024 $0.0498
-1.35%
$7.47 million $1,260
Oct 19, 2024 $0.0505
+0.21%
$7.57 million $103
Oct 18, 2024 $0.0504
+0.57%
$7.56 million $188
Oct 17, 2024 $0.0501
-1.52%
$7.51 million $1,971
Oct 16, 2024 $0.0509
-2.22%
$7.63 million $1,010
Oct 15, 2024 $0.052
+1.35%
$7.8 million $1,930
Oct 14, 2024 $0.0513
+0.84%
$7.7 million $4,150
Oct 13, 2024 $0.0509
-0.69%
$7.64 million $285
Oct 12, 2024 $0.0513
+0.59%
$7.69 million $12,837
Oct 11, 2024 $0.051
+1.48%
$7.64 million $468
Oct 10, 2024 $0.0502
-0.68%
$7.53 million $1,210
Oct 9, 2024 $0.0506
-4.02%
$7.58 million $1,713
Oct 8, 2024 $0.0527
+0.12%
$7.9 million $1,184
Oct 7, 2024 $0.0526
-0.16%
$7.89 million $823
Oct 6, 2024 $0.0527
-0.57%
$7.91 million $84
Oct 5, 2024 $0.053
-0.19%
$7.95 million $2,329
Oct 4, 2024 $0.0531
-0.37%
$7.97 million $142
Oct 3, 2024 $0.0533
+0.07%
$-- $199
Oct 2, 2024 $0.0533
-5.25%
$7.99 million $4,099
Oct 1, 2024 $0.0562
+0.56%
$8.43 million $1,750
Sep 30, 2024 $0.0559
-0.86%
$8.38 million $159
Sep 29, 2024 $0.0564
-1.29%
$8.46 million $929
Sep 28, 2024 $0.0571
-0.46%
$8.57 million $375
Sep 27, 2024 $0.0574
-0.90%
$8.61 million $378
Sep 26, 2024 $0.0579
-4.55%
$8.69 million $4,340
Sep 25, 2024 $0.0607
-1.99%
$9.1 million $1,285
Sep 24, 2024 $0.0619
+0.65%
$9.29 million $23
Sep 23, 2024 $0.0615
-0.32%
$9.22 million $23
Sep 22, 2024 $0.0617
+0.00%
$9.26 million $5
Sep 21, 2024 $0.0617
+0.58%
$9.26 million $181
Sep 20, 2024 $0.0613
-1.00%
$9.2 million $515
Sep 19, 2024 $0.062
-1.17%
$9.29 million $390
Sep 18, 2024 $0.0627
-0.16%
$9.4 million $122
Sep 17, 2024 $0.0628
+0.32%
$9.42 million $12
Sep 16, 2024 $0.0626
+1.22%
$9.39 million $140
Sep 15, 2024 $0.0618
-2.76%
$9.28 million $1,321
Sep 14, 2024 $0.0636
+1.06%
$9.54 million $71
Sep 13, 2024 $0.0629
-0.35%
$9.44 million $300
Sep 12, 2024 $0.0632
-2.01%
$9.48 million $1,351
Sep 11, 2024 $0.0645
-1.54%
$9.68 million $763