Coinranking
Second World Games Historical Data
SWIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2024 | $0.0655 | -1.71% | ||
| Sep 9, 2024 | $0.0667 | -6.41% | ||
| Sep 8, 2024 | $0.0712 | -1.34% | ||
| Sep 7, 2024 | $0.0722 | -2.37% | ||
| Sep 6, 2024 | $0.0739 | -4.09% | ||
| Sep 5, 2024 | $0.0771 | -3.02% | ||
| Sep 4, 2024 | $0.0795 | +0.49% | ||
| Sep 3, 2024 | $0.0791 | -2.74% | ||
| Sep 2, 2024 | $0.0813 | -0.12% | ||
| Sep 1, 2024 | $0.0814 | -0.65% | ||
| Aug 31, 2024 | $0.082 | -7.29% | ||
| Aug 30, 2024 | $0.0884 | +1.13% | ||
| Aug 29, 2024 | $0.0874 | -2.43% | ||
| Aug 28, 2024 | $0.0896 | +1.33% | ||
| Aug 27, 2024 | $0.0884 | -3.76% | ||
| Aug 26, 2024 | $0.0919 | -3.50% | ||
| Aug 25, 2024 | $0.0956 | -0.38% | ||
| Aug 24, 2024 | $0.096 | -1.24% | ||
| Aug 23, 2024 | $0.0972 | -0.03% | ||
| Aug 22, 2024 | $0.0972 | -0.76% | ||
| Aug 21, 2024 | $0.0979 | -5.10% | ||
| Aug 20, 2024 | $0.103 | -1.17% | ||
| Aug 19, 2024 | $0.104 | +0.43% | ||
| Aug 18, 2024 | $0.104 | -2.01% | ||
| Aug 17, 2024 | $0.106 | -0.03% | ||
| Aug 16, 2024 | $0.106 | +0.02% | ||
| Aug 15, 2024 | $0.106 | +0.03% | ||
| Aug 14, 2024 | $0.106 | +0.95% | ||
| Aug 13, 2024 | $0.105 | -0.38% | ||
| Aug 12, 2024 | $0.105 | +1.64% | ||
| Aug 11, 2024 | $0.104 | -1.61% | ||
| Aug 10, 2024 | $0.105 | +0.05% | ||
| Aug 9, 2024 | $0.105 | -1.52% | ||
| Aug 8, 2024 | $0.107 | +0.09% | ||
| Aug 7, 2024 | $0.107 | +0.44% | ||
| Aug 6, 2024 | $0.107 | +0.10% | ||
| Aug 5, 2024 | $0.106 | -0.75% | ||
| Aug 4, 2024 | $0.107 | -0.74% | ||
| Aug 3, 2024 | $0.108 | +0.00% | ||
| Aug 2, 2024 | $0.108 | +3.15% | ||
| Aug 1, 2024 | $0.105 | +3.15% | ||
| Jul 31, 2024 | $0.102 | -1.17% | ||
| Jul 30, 2024 | $0.103 | -0.87% | ||
| Jul 29, 2024 | $0.104 | -1.01% | ||
| Jul 28, 2024 | $0.105 | -2.35% | ||
| Jul 27, 2024 | $0.107 | +0.88% | ||
| Jul 26, 2024 | $0.106 | -5.19% | ||
| Jul 25, 2024 | $0.112 | -1.70% | ||
| Jul 24, 2024 | $0.114 | -1.39% | ||
| Jul 23, 2024 | $0.116 | -0.33% | ||