Second World Games Historical Data

SWIO Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 22, 2024	$0.116	-0.67%	$17.4 million	$1,130
Jul 21, 2024	$0.117	-0.56%	$17.52 million	$54
Jul 20, 2024	$0.117	+0.54%	$17.62 million	$274
Jul 19, 2024	$0.117	-2.08%	$17.52 million	$727
Jul 18, 2024	$0.119	+2.32%	$17.89 million	$2,478
Jul 17, 2024	$0.117	+2.33%	$17.48 million	$7,687
Jul 16, 2024	$0.114	+0.31%	$17.06 million	$7,680
Jul 15, 2024	$0.113	+7.18%	$17.01 million	$4,832
Jul 14, 2024	$0.106	-7.16%	$15.87 million	$6,456
Jul 13, 2024	$0.114	+7.71%	$17.09 million	$4,371
Jul 12, 2024	$0.11	-2.82%	$16.55 million	$6,741
Jul 11, 2024	$0.114	-1.72%	$17.02 million	$859
Jul 10, 2024	$0.115	-3.76%	$17.32 million	$16,316
Jul 9, 2024	$0.12	+0.92%	$18 million	$2,747
Jul 8, 2024	$0.119	-3.78%	$17.84 million	$4,651
Jul 7, 2024	$0.124	-4.13%	$18.54 million	$4,151
Jul 6, 2024	$0.129	-1.90%	$19.34 million	$18,589
Jul 5, 2024	$0.131	+2.46%	$19.71 million	$18,925
Jul 4, 2024	$0.128	+2.59%	$19.24 million	$41,213
Jul 3, 2024	$0.125	+3.12%	$18.75 million	$17,993
Jul 2, 2024	$0.121	-0.03%	$18.18 million	$5,017
Jul 1, 2024	$0.121	-1.42%	$18.19 million	$7,063
Jun 30, 2024	$0.123	-1.74%	$18.45 million	$9,859
Jun 29, 2024	$0.125	-4.86%	$18.78 million	$7,160
Jun 28, 2024	$0.132	-8.04%	$19.74 million	$14,687
Jun 27, 2024	$0.143	-21.90%	$21.46 million	$102,172

Download