Second World Games Historical Data

SWIO
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00131
-0.08%
$ -- $ 3
Aug 18 $ 0.00132
+0.00%
$ -- $ 2
Aug 11 $ 0.00132
+0.00%
$ 197,342 $ 2
Jul 14 $ 0.00144
+0.00%
$ -- $ 12
Jun 23 $ 0.00151
-1.58%
$ -- $ 79
Jun 9 $ 0.0016
-0.87%
$ -- $ 42
Jun 2 $ 0.00162
-0.75%
$ -- $ 33
May 26 $ 0.00164
-3.07%
$ -- $ 40
May 12 $ 0.00169
-1.60%
$ -- $ 62
May 5 $ 0.00173
-1.19%
$ 258,658 $ 56
Apr 28 $ 0.00186
-0.49%
$ -- $ 21
Apr 21 $ 0.00187
+0.00%
$ -- $ 74
Mar 31 $ 0.00202
+0.00%
$ -- $ 8
Mar 24 $ 0.00224
+0.00%
$ -- $ 44
Mar 17 $ 0.00231
+0.00%
$ -- $ 0
Mar 3 $ 0.00241
+0.00%
$ -- $ 22
Feb 24 $ 0.00279
+0.00%
$ -- $ 222
Feb 17 $ 0.003
+1.08%
$ -- $ 1,675
Feb 10 $ 0.00332
-9.29%
$ 445,200 $ 3,460
Feb 3 $ 0.00354
-1.64%
$ 548,850 $ 2,026
Jan 27 $ 0.0036
-6.54%
$ 540,600 $ 1,730
Jan 20 $ 0.0039
-11.27%
$ 578,400 $ 1,263
Jan 13 $ 0.0042
-19.23%
$ 660,000 $ 3,874
Jan 6 $ 0.0055
-61.01%
$ 780,000 $ 13,841
Dec 30 $ 0.0144
-10.00%
$ 2.12 million $ 10,087
Dec 23 $ 0.0161
-8.51%
$ 2.4 million $ 5,639
Dec 16 $ 0.0177
-50.92%
$ 2.63 million $ 46,351
Dec 9 $ 0.0364
-0.46%
$ 5.42 million $ 1,670
Dec 2 $ 0.0363
-16.55%
$ 5.48 million $ 12,877
Nov 25 $ 0.0435
-5.70%
$ 6.53 million $ 5,488
Nov 18 $ 0.0458
-1.88%
$ 6.92 million $ 8,484
Nov 11 $ 0.0474
+2.78%
$ 7.01 million $ 15,218
Nov 4 $ 0.0465
-5.54%
$ 6.92 million $ 11,018
Oct 28 $ 0.0492
+1.81%
$ 7.38 million $ 9,673
Oct 21 $ 0.0498
-0.06%
$ 7.25 million $ 13,169
Oct 14 $ 0.0498
-2.16%
$ 7.47 million $ 10,612
Oct 7 $ 0.0513
-2.73%
$ 7.64 million $ 18,235
Sep 30 $ 0.053
-6.00%
$ 7.91 million $ 8,678
Sep 23 $ 0.0571
-7.42%
$ 8.46 million $ 6,425
Sep 16 $ 0.0617
-0.23%
$ 9.26 million $ 1,359
Sep 9 $ 0.0636
-10.70%
$ 9.28 million $ 10,072
Sep 2 $ 0.0722
-11.35%
$ 10.68 million $ 11,715
Aug 26 $ 0.0814
-14.48%
$ 12.21 million $ 21,313
Aug 19 $ 0.096
-7.71%
$ 14.34 million $ 9,142
Aug 12 $ 0.106
+2.23%
$ 15.6 million $ 6,344
Aug 5 $ 0.105
-1.59%
$ 15.57 million $ 6,013
Jul 29 $ 0.108
+3.20%
$ 16.08 million $ 7,214
Jul 22 $ 0.107
-8.23%
$ 15.7 million $ 16,046
Jul 15 $ 0.117
+11.00%
$ 17.52 million $ 23,678
Jul 8 $ 0.114
-7.79%
$ 15.87 million $ 35,686
Download