Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEEPSPACE Historical Data

DPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000722
+0.00%
$52,912 $4
Yesterday $0.000751
+0.00%
$55,059 $0.1
Aug 10, 2026 $0.00057
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 14, 2026 $0.000538
+0.00%
$-- $0.01
Jun 11, 2026 $0.000561
+0.00%
$-- $0
Apr 8, 2026 $0.000594
-1.19%
$-- $283
Aug 3, 2025 $0.0646
+1.71%
$-- $4,101
Aug 2, 2025 $0.0503
+428.34%
$3.98 million $2,380
Aug 1, 2025 $0.00734
+24.87%
$466,454 $79
Jul 31, 2025 $0.00734
+21.26%
$459,903 $497
Jul 24, 2025 $0.00653
-0.48%
$-- $0.1
Jul 23, 2025 $0.00657
-1.14%
$415,840 $0.1
Jul 22, 2025 $0.00661
+1.79%
$581,856 $0.1
Jul 21, 2025 $0.00648
+0.84%
$570,736 $28
Jul 20, 2025 $0.00644
+3.51%
$566,817 $48
Jul 19, 2025 $0.00622
+1.46%
$472,577 $235
Jul 18, 2025 $0.00613
+5.08%
$466,375 $2,771
Jul 17, 2025 $0.00593
-3.69%
$450,630 $1,462
Jul 16, 2025 $0.00615
+7.52%
$467,885 $2,362
Jul 15, 2025 $0.00575
-2.38%
$-- $1,382
Jul 14, 2025 $0.00589
+1.29%
$372,384 $1,104
Jul 13, 2025 $0.00581
+1.10%
$367,530 $229
Jul 12, 2025 $0.00575
-2.49%
$359,668 $301
Jul 4, 2025 $0.00567
-1.53%
$347,950 $0
Jul 3, 2025 $0.00576
+0.32%
$353,383 $0
Jul 2, 2025 $0.00574
+5.42%
$352,196 $681
Jul 1, 2025 $0.00545
-1.54%
$410,574 $6
Jun 30, 2025 $0.00554
-7.08%
$413,255 $1,809
Jun 29, 2025 $0.00598
+1.02%
$367,307 $66
Jun 28, 2025 $0.00593
+1.27%
$452,518 $171
Jun 20, 2025 $0.00586
-0.19%
$359,945 $29
Jun 19, 2025 $0.00587
-0.54%
$359,074 $2,764
Jun 16, 2025 $0.00604
+6.94%
$-- $1,908
Jun 15, 2025 $0.00564
-0.77%
$345,033 $284
Jun 14, 2025 $0.00566
-2.71%
$346,643 $233
Jun 13, 2025 $0.00582
-10.39%
$356,057 $2,546
Jun 12, 2025 $0.00649
-2.42%
$396,635 $350
Jun 11, 2025 $0.00675
+0.19%
$-- $17
Jun 10, 2025 $0.00672
+0.69%
$411,009 $44
Jun 9, 2025 $0.00667
+0.06%
$407,701 $342
Jun 8, 2025 $0.00666
+0.13%
$406,685 $34
Jun 7, 2025 $0.00666
+1.41%
$407,136 $62
Jun 6, 2025 $0.0066
+1.48%
$403,529 $104
Jun 5, 2025 $0.00654
-3.92%
$399,784 $3
Jun 4, 2025 $0.00686
+0.90%
$419,084 $409
Jun 3, 2025 $0.0068
-2.44%
$415,425 $412
Jun 2, 2025 $0.00696
-11.35%
$425,130 $3,319
Jun 1, 2025 $0.00786
+0.77%
$479,856 $1,006
Download