DEEPSPACE Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000594
-1.19%
$ -- $ 283
Aug 3, 2025 $ 0.0646
+1.71%
$ -- $ 4,101
Aug 2, 2025 $ 0.0503
+428.34%
$ 3.98 million $ 2,380
Aug 1, 2025 $ 0.00734
+24.87%
$ 466,454 $ 79
Jul 31, 2025 $ 0.00734
+21.26%
$ 459,903 $ 497
Jul 24, 2025 $ 0.00653
-0.48%
$ -- $ 0.1
Jul 23, 2025 $ 0.00657
-1.14%
$ 415,840 $ 0.1
Jul 22, 2025 $ 0.00661
+1.79%
$ 581,856 $ 0.1
Jul 21, 2025 $ 0.00648
+0.84%
$ 570,736 $ 28
Jul 20, 2025 $ 0.00644
+3.51%
$ 566,817 $ 48
Jul 19, 2025 $ 0.00622
+1.46%
$ 472,577 $ 235
Jul 18, 2025 $ 0.00613
+5.08%
$ 466,375 $ 2,771
Jul 17, 2025 $ 0.00593
-3.69%
$ 450,630 $ 1,462
Jul 16, 2025 $ 0.00615
+7.52%
$ 467,885 $ 2,362
Jul 15, 2025 $ 0.00575
-2.38%
$ -- $ 1,382
Jul 14, 2025 $ 0.00589
+1.29%
$ 372,384 $ 1,104
Jul 13, 2025 $ 0.00581
+1.10%
$ 367,530 $ 229
Jul 12, 2025 $ 0.00575
-2.49%
$ 359,668 $ 301
Jul 4, 2025 $ 0.00567
-1.53%
$ 347,950 $ 0
Jul 3, 2025 $ 0.00576
+0.32%
$ 353,383 $ 0
Jul 2, 2025 $ 0.00574
+5.42%
$ 352,196 $ 681
Jul 1, 2025 $ 0.00545
-1.54%
$ 410,574 $ 6
Jun 30, 2025 $ 0.00554
-7.08%
$ 413,255 $ 1,809
Jun 29, 2025 $ 0.00598
+1.02%
$ 367,307 $ 66
Jun 28, 2025 $ 0.00593
+1.27%
$ 452,518 $ 171
Jun 20, 2025 $ 0.00586
-0.19%
$ 359,945 $ 29
Jun 19, 2025 $ 0.00587
-0.54%
$ 359,074 $ 2,764
Jun 16, 2025 $ 0.00604
+6.94%
$ -- $ 1,908
Jun 15, 2025 $ 0.00564
-0.77%
$ 345,033 $ 284
Jun 14, 2025 $ 0.00566
-2.71%
$ 346,643 $ 233
Jun 13, 2025 $ 0.00582
-10.39%
$ 356,057 $ 2,546
Jun 12, 2025 $ 0.00649
-2.42%
$ 396,635 $ 350
Jun 11, 2025 $ 0.00675
+0.19%
$ -- $ 17
Jun 10, 2025 $ 0.00672
+0.69%
$ 411,009 $ 44
Jun 9, 2025 $ 0.00667
+0.06%
$ 407,701 $ 342
Jun 8, 2025 $ 0.00666
+0.13%
$ 406,685 $ 34
Jun 7, 2025 $ 0.00666
+1.41%
$ 407,136 $ 62
Jun 6, 2025 $ 0.0066
+1.48%
$ 403,529 $ 104
Jun 5, 2025 $ 0.00654
-3.92%
$ 399,784 $ 3
Jun 4, 2025 $ 0.00686
+0.90%
$ 419,084 $ 409
Jun 3, 2025 $ 0.0068
-2.44%
$ 415,425 $ 412
Jun 2, 2025 $ 0.00696
-11.35%
$ 425,130 $ 3,319
Jun 1, 2025 $ 0.00786
+0.77%
$ 479,856 $ 1,006
May 31, 2025 $ 0.00781
+2.57%
$ 476,026 $ 1,557
May 30, 2025 $ 0.00762
+23.04%
$ 464,407 $ 7,043
May 29, 2025 $ 0.00632
-0.28%
$ -- $ 114
May 28, 2025 $ 0.00634
-3.49%
$ 385,627 $ 1,157
May 27, 2025 $ 0.00657
-1.58%
$ 399,221 $ 793
May 26, 2025 $ 0.00667
+0.70%
$ -- $ 435
May 25, 2025 $ 0.00665
-1.29%
$ 403,065 $ 434
Download