DEEPSPACE Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000594
-1.19%
$ -- $ 283
Aug 2025 $ 0.0646
+998.55%
$ -- $ 6,560
Jul 2025 $ 0.00653
+17.98%
$ 459,903 $ 10,610
Jun 2025 $ 0.00598
-23.36%
$ 413,255 $ 14,103
May 2025 $ 0.00762
+56.03%
$ 476,026 $ 39,405
Apr 2025 $ 0.00488
-26.94%
$ 293,773 $ 1,588
Mar 2025 $ 0.00673
+3.98%
$ -- $ 1,775
Feb 2025 $ 0.00677
-76.15%
$ -- $ 31,339
Jan 2025 $ 0.0215
+112.13%
$ 1.62 million $ 47,464
Dec 2024 $ 0.0101
-15.67%
$ 604,548 $ 50,409
Nov 2024 $ 0.012
-5.68%
$ 710,930 $ 96,156
Oct 2024 $ 0.0135
-0.61%
$ 761,617 $ 34,629
Jun 2023 $ 0.0148
+3.12%
$ -- $ 163,254
May 2023 $ 0.0163
-22.04%
$ -- $ 61,163
Mar 2023 $ 0.0288
+29.32%
$ -- $ 145,892
Feb 2023 $ 0.0195
-21.71%
$ -- $ 235,286
Dec 2022 $ 0.0213
-12.25%
$ -- $ 234,595
Nov 2022 $ 0.0254
-6.26%
$ -- $ 192,992
Download