Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEEPSPACE Historical Data

DPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.00057
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 13 $0.000538
+0.00%
$-- $0.01
Jun 8 $0.000561
+0.00%
$-- $5
Apr 6 $0.000594
-1.19%
$-- $283
Jul 28 $0.0646
+966.59%
$-- $7,057
Jul 21 $0.00653
+1.64%
$-- $29
Jul 14 $0.00622
+6.94%
$566,817 $9,316
Jul 7 $0.00575
-2.49%
$367,530 $301
Jun 30 $0.00567
-5.02%
$-- $2,496
Jun 23 $0.00593
+1.27%
$367,307 $171
Jun 16 $0.00586
+3.83%
$-- $4,702
Jun 9 $0.00566
-15.07%
$345,033 $3,532
Jun 2 $0.00666
-15.17%
$406,685 $4,308
May 26 $0.00786
+18.78%
$479,856 $12,105
May 19 $0.00673
-13.16%
$403,065 $3,777
May 12 $0.0075
+25.50%
$463,630 $19,187
May 5 $0.00604
+24.62%
$361,858 $4,638
Apr 28 $0.00479
+36.68K%
$288,287 $2,335
Apr 21 $0.0000269
-79.49%
$-- $9
Apr 14 $0.00377
+0.00%
$-- $4
Apr 7 $0.00513
+0.00%
$-- $28
Mar 31 $0.00618
-7.48%
$-- $27
Mar 24 $0.00673
+4.60%
$-- $211
Mar 17 $0.00612
-4.69%
$-- $621
Mar 10 $0.0062
+5.00%
$-- $545
Mar 3 $0.00713
+10.19%
$-- $397
Feb 24 $0.00677
-6.54%
$-- $955
Feb 17 $0.0116
+57.18%
$-- $14,706
Feb 10 $0.00776
-8.64%
$462,039 $7,808
Feb 3 $0.00869
-59.55%
$501,477 $6,454
Jan 27 $0.0222
+138.67%
$1.33 million $7,120
Jan 20 $0.00949
+7.15%
$575,124 $12,231
Jan 13 $0.00932
-4.16%
$529,512 $6,200
Jan 6 $0.00952
-1.61%
$-- $9,191
Dec 30 $0.01
-0.42%
$578,550 $10,072
Dec 23 $0.0104
-5.26%
$602,444 $6,022
Dec 16 $0.0111
-14.33%
$647,529 $27,139
Dec 9 $0.013
-2.71%
$784,646 $4,188
Dec 2 $0.0136
+7.52%
$803,404 $7,017
Nov 25 $0.0126
+0.34%
$749,350 $18,993
Nov 18 $0.0131
-3.47%
$758,278 $18,712
Nov 11 $0.0133
-1.82%
$806,385 $25,947
Nov 4 $0.0131
+12.72%
$813,790 $16,888
Oct 28 $0.0117
-14.18%
$698,864 $14,268
Oct 21 $0.0135
-0.86%
$-- $3,603
Oct 14 $0.0136
+2.83%
$816,173 $22,778
Oct 7 $0.0135
-0.19%
$794,941 $1,514
Jun 5 $0.0148
+3.12%
$-- $163,254
Download