Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEEPSPACE Historical Data

DPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0103
+1.43%
$613,156 $4,285
Dec 31, 2024 $0.0101
+0.49%
$604,548 $599
Dec 30, 2024 $0.0101
-0.09%
$601,617 $1,674
Dec 29, 2024 $0.0101
-3.04%
$602,444 $2,922
Dec 28, 2024 $0.0104
-2.75%
$621,034 $2,366
Dec 27, 2024 $0.0107
+3.13%
$641,508 $20
Dec 26, 2024 $0.0104
-7.12%
$621,919 $1,637
Dec 25, 2024 $0.0112
-2.94%
$669,805 $1,397
Dec 24, 2024 $0.0114
-4.95%
$681,258 $422
Dec 23, 2024 $0.0118
+7.16%
$702,475 $180
Dec 22, 2024 $0.0108
-4.29%
$647,529 $5
Dec 21, 2024 $0.0111
-0.14%
$662,587 $18
Dec 20, 2024 $0.0116
+0.49%
$691,838 $305
Dec 19, 2024 $0.0115
-3.98%
$688,495 $999
Dec 18, 2024 $0.012
-3.23%
$718,589 $26
Dec 17, 2024 $0.0124
-5.27%
$742,424 $19,283
Dec 16, 2024 $0.013
+0.58%
$777,937 $6,508
Dec 15, 2024 $0.0131
+0.22%
$784,646 $311
Dec 14, 2024 $0.013
-3.04%
$774,182 $1,431
Dec 13, 2024 $0.0135
+6.38%
$809,234 $1,277
Dec 12, 2024 $0.0127
-2.72%
$758,312 $832
Dec 11, 2024 $0.013
+9.00%
$777,491 $401
Dec 10, 2024 $0.0119
-3.14%
$711,708 $67
Dec 9, 2024 $0.0123
-7.41%
$736,790 $180
Dec 8, 2024 $0.0134
-1.05%
$803,404 $758
Dec 7, 2024 $0.0136
+0.27%
$805,947 $524
Dec 6, 2024 $0.0134
+4.21%
$796,925 $186
Dec 5, 2024 $0.013
-5.82%
$769,525 $379
Dec 3, 2024 $0.0136
+11.11%
$803,151 $5,321
Dec 2, 2024 $0.0122
-3.67%
$722,035 $608
Dec 1, 2024 $0.0126
+5.92%
$749,350 $372
Nov 30, 2024 $0.012
-4.84%
$710,930 $1,956
Nov 29, 2024 $0.0126
-0.67%
$747,540 $79
Nov 28, 2024 $0.0124
+0.58%
$733,755 $4,405
Nov 27, 2024 $0.0123
+6.44%
$738,297 $742
Nov 26, 2024 $0.0117
-4.61%
$702,900 $9,402
Nov 25, 2024 $0.0125
-0.70%
$748,775 $2,037
Nov 24, 2024 $0.0127
-3.03%
$758,278 $303
Nov 23, 2024 $0.0131
-6.15%
$781,158 $11,890
Nov 22, 2024 $0.0139
+0.54%
$831,771 $893
Nov 21, 2024 $0.0138
+8.71%
$825,873 $3,826
Nov 20, 2024 $0.0127
+0.07%
$760,831 $842
Nov 19, 2024 $0.013
-2.29%
$776,860 $570
Nov 18, 2024 $0.0133
-1.78%
$794,849 $691
Nov 17, 2024 $0.0135
-1.11%
$806,385 $716
Nov 16, 2024 $0.0133
-2.64%
$798,826 $338
Nov 15, 2024 $0.0138
-0.22%
$824,425 $131
Nov 14, 2024 $0.0138
-4.77%
$826,365 $2,583
Nov 13, 2024 $0.0145
+13.35%
$870,175 $9,999
Nov 12, 2024 $0.0129
-11.28%
$769,621 $2,855