Spooky Historical Data

SPOOKY
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0000191
+0.00%
$ -- $ 195
Jun 16, 2026 $ 0.0000193
+11.70%
$ -- $ 1,342
Jun 15, 2026 $ 0.0000173
+0.00%
$ 17,275 $ 352
Jun 14, 2026 $ 0.0000184
+0.00%
$ -- $ 356
Jun 11, 2026 $ 0.0000166
+0.00%
$ 16,604 $ 185
Jun 5, 2026 $ 0.0000154
+0.00%
$ -- $ 271
May 31, 2026 $ 0.00002
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0000186
+1.61%
$ -- $ 255
May 29, 2026 $ 0.0000175
+0.00%
$ -- $ 126
May 27, 2026 $ 0.0000174
+0.00%
$ 17,374 $ 725
May 25, 2026 $ 0.0000204
+0.00%
$ -- $ 33
May 5, 2026 $ 0.0000173
+33.58%
$ 17,314 $ 3,972
Oct 31, 2025 $ 0.000148
-35.70%
$ -- $ 39
Oct 9, 2025 $ 0.000443
-19.94%
$ -- $ 2,162
Oct 8, 2025 $ 0.000563
-14.13%
$ 563,245 $ 2,579
Oct 7, 2025 $ 0.000675
+41.14%
$ 674,527 $ 2,158
Oct 5, 2025 $ 0.000455
+2.39%
$ -- $ 239
Download