Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spooky Historical Data

SPOOKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000613
+0.00%
$61,259 $4,327
Yesterday $0.00006
+23.20%
$60,155 $2,836
Sep 28, 2026 $0.0000493
-9.49%
$49,281 $2,544
Sep 27, 2026 $0.0000582
+43.95%
$58,245 $5,500
Sep 26, 2026 $0.0000404
+4.60%
$40,357 $19,200
Sep 25, 2026 $0.0000413
-28.52%
$41,271 $5,811
Sep 24, 2026 $0.0000578
-0.53%
$57,766 $1,700
Sep 23, 2026 $0.0000579
+54.41%
$57,911 $15,633
Sep 22, 2026 $0.0000375
+16.39%
$37,468 $1,449
Sep 21, 2026 $0.0000326
+2.33%
$32,647 $70
Sep 20, 2026 $0.0000311
+3.82%
$-- $154
Sep 19, 2026 $0.0000299
-0.18%
$29,857 $57
Sep 18, 2026 $0.0000299
-6.38%
$29,910 $515
Sep 17, 2026 $0.0000309
+0.46%
$30,914 $123
Sep 16, 2026 $0.0000306
-3.39%
$30,614 $313
Sep 15, 2026 $0.0000318
-0.23%
$-- $15
Sep 14, 2026 $0.0000322
+18.40%
$32,234 $1,383
Sep 13, 2026 $0.0000267
+0.00%
$26,740 $168
Sep 12, 2026 $0.000027
+36.04%
$27,031 $2,527
Sep 11, 2026 $0.00002
-13.33%
$20,042 $1,367
Sep 10, 2026 $0.000023
+14.43%
$23,042 $1,353
Sep 9, 2026 $0.0000208
-0.07%
$-- $86
Sep 8, 2026 $0.0000209
+0.00%
$-- $32
Sep 7, 2026 $0.0000202
-1.75%
$20,185 $10
Sep 6, 2026 $0.0000204
+8.57%
$-- $649
Sep 5, 2026 $0.0000192
+3.05%
$19,161 $233
Sep 4, 2026 $0.0000187
+0.85%
$-- $237
Sep 3, 2026 $0.0000186
+4.53%
$18,639 $236
Sep 2, 2026 $0.000017
-0.01%
$16,968 $2
Sep 1, 2026 $0.0000169
+0.00%
$16,923 $30
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂2
+0.00%
$-- $0
Aug 15, 2026 $0.0000163
+0.65%
$16,335 $5
Aug 14, 2026 $0.0000158
+0.00%
$-- $3
Aug 13, 2026 $0.0000164
+0.00%
$-- $50
Aug 12, 2026 $0.0000163
+0.59%
$-- $35
Aug 11, 2026 $0.0000162
-6.15%
$16,175 $779
Aug 10, 2026 $0.0000172
--%
$17,216 $507
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆11
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁312
-98.94%
$-- $0
Jul 29, 2026 $0.0₈322
-48.38%
$-- $0
Jul 28, 2026 $0.0₇1
-71.95%
$10 $1
Jul 27, 2026 $0.0₅162
-16.77%
$1,617 $0
Jul 26, 2026 $0.0₅769
+0.00%
$7,692 $1
Jul 24, 2026 $0
--%
$-- $0
Download