Speed Mining Service Historical Data

SMS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.214
-2.56%
$ 22,411 $ 0
Apr 28, 2022 $ 0.22
+0.35%
$ 22,997 $ 0
Apr 24, 2022 $ 0.944
+0.79%
$ 98,859 $ 4
Apr 23, 2022 $ 0.936
-0.26%
$ 98,007 $ 4
Apr 21, 2022 $ 0.231
+2.71%
$ 24,138 $ 0
Apr 20, 2022 $ 0.224
+0.58%
$ 23,495 $ 0
Apr 19, 2022 $ 0.221
+0.05%
$ 23,097 $ 0
Apr 18, 2022 $ 0.22
+3.72%
$ 23,045 $ 0
Mar 29, 2022 $ 0.955
+1.24%
$ 99,993 $ 3
Mar 28, 2022 $ 0.943
-16.32%
$ 98,694 $ 6
Mar 10, 2022 $ 0.137
-6.31%
$ 14,384 $ 0
Mar 9, 2022 $ 0.147
-0.30%
$ 15,369 $ 0
Mar 8, 2022 $ 0.775
+1.93%
$ 81,082 $ 1
Mar 7, 2022 $ 0.571
-27.03%
$ 59,761 $ 46
Mar 2, 2022 $ 0.091
-0.77%
$ 9,525 $ 0
Mar 1, 2022 $ 0.0916
+1.80%
$ 9,590 $ 0
Feb 28, 2022 $ 0.946
+0.48%
$ 99,014 $ 3
Feb 27, 2022 $ 0.943
-3.47%
$ 98,741 $ 7
Feb 26, 2022 $ 0.977
+1,304.94%
$ 102,300 $ 8
Feb 25, 2022 $ 0.0462
+3.03%
$ 4,840 $ 6
Feb 24, 2022 $ 0.0449
+6.03%
$ 4,700 $ 6
Feb 23, 2022 $ 0.939
-1.82%
$ 98,324 $ 0
Feb 22, 2022 $ 0.957
-16.81%
$ 100,176 $ 23
Feb 21, 2022 $ 1.15
-55.38%
$ 120,297 $ 35
Feb 20, 2022 $ 1.07
-4.39%
$ 112,348 $ 27
Feb 19, 2022 $ 1.12
+26.93%
$ 117,534 $ 90
Feb 18, 2022 $ 0.885
+9.22%
$ 92,611 $ 103
Feb 17, 2022 $ 0.811
-31.62%
$ 84,925 $ 89
Feb 16, 2022 $ 1.19
+33.48%
$ 124,257 $ 104
Feb 15, 2022 $ 0.891
-30.28%
$ 93,243 $ 22
Feb 14, 2022 $ 1.28
+1.15%
$ 133,733 $ 67
Feb 13, 2022 $ 1.27
+157.84%
$ 132,446 $ 32
Feb 12, 2022 $ 0.491
-76.82%
$ 51,399 $ 0
Feb 11, 2022 $ 2.12
+21.98%
$ 221,879 $ 112
Feb 10, 2022 $ 1.74
+30.84%
$ 182,214 $ 134
Feb 9, 2022 $ 1.33
+37.77%
$ 139,263 $ 139
Feb 2, 2022 $ 0.338
-4.50%
$ 35,418 $ 0
Feb 1, 2022 $ 0.354
-0.14%
$ 37,082 $ 0
Dec 20, 2021 $ 0.405
+0.00%
$ 121,450 $ 0
Dec 9, 2021 $ 0.0887
-1.40%
$ 26,613 $ 0.001
Dec 8, 2021 $ 0.0898
+6.50%
$ 26,955 $ 0.001
Nov 22, 2021 $ 0.498
-2.90%
$ 149,402 $ 0
Nov 21, 2021 $ 0.513
-1.11%
$ 153,886 $ 0
Nov 15, 2021 $ 0.573
-0.01%
$ 171,802 $ 0
Nov 14, 2021 $ 0.57
+1.82%
$ 170,956 $ 0
Nov 7, 2021 $ 0.532
+0.51%
$ 159,634 $ 0.001
Nov 6, 2021 $ 0.529
+0.61%
$ 158,821 $ 0.001
Nov 2, 2021 $ 0.556
+3.83%
$ 166,753 $ 8
Nov 1, 2021 $ 0.536
-0.77%
$ 160,807 $ 8
Oct 17, 2021 $ 0.521
+0.14%
$ 156,174 $ 5
Download