Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speed Mining Service Historical Data

SMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2022 $0.214
-2.56%
$22,411 $0
Apr 28, 2022 $0.22
+0.35%
$22,997 $0
Apr 24, 2022 $0.944
+0.79%
$98,859 $4
Apr 23, 2022 $0.936
-0.26%
$98,007 $4
Apr 21, 2022 $0.231
+2.71%
$24,138 $0
Apr 20, 2022 $0.224
+0.58%
$23,495 $0
Apr 19, 2022 $0.221
+0.05%
$23,097 $0
Apr 18, 2022 $0.22
+3.72%
$23,045 $0
Mar 29, 2022 $0.955
+1.24%
$99,993 $3
Mar 28, 2022 $0.943
-16.32%
$98,694 $6
Mar 10, 2022 $0.137
-6.31%
$14,384 $0
Mar 9, 2022 $0.147
-0.30%
$15,369 $0
Mar 8, 2022 $0.775
+1.93%
$81,082 $1
Mar 7, 2022 $0.571
-27.03%
$59,761 $46
Mar 2, 2022 $0.091
-0.77%
$9,525 $0
Mar 1, 2022 $0.0916
+1.80%
$9,590 $0
Feb 28, 2022 $0.946
+0.48%
$99,014 $3
Feb 27, 2022 $0.943
-3.47%
$98,741 $7
Feb 26, 2022 $0.977
+1.30K%
$102,300 $8
Feb 25, 2022 $0.0462
+3.03%
$4,840 $6
Feb 24, 2022 $0.0449
+6.03%
$4,700 $6
Feb 23, 2022 $0.939
-1.82%
$98,324 $0
Feb 22, 2022 $0.957
-16.81%
$100,176 $23
Feb 21, 2022 $1.15
-55.38%
$120,297 $35
Feb 20, 2022 $1.07
-4.39%
$112,348 $27
Feb 19, 2022 $1.12
+26.93%
$117,534 $90
Feb 18, 2022 $0.885
+9.22%
$92,611 $103
Feb 17, 2022 $0.811
-31.62%
$84,925 $89
Feb 16, 2022 $1.19
+33.48%
$124,257 $104
Feb 15, 2022 $0.891
-30.28%
$93,243 $22
Feb 14, 2022 $1.28
+1.15%
$133,733 $67
Feb 13, 2022 $1.27
+157.84%
$132,446 $32
Feb 12, 2022 $0.491
-76.82%
$51,399 $0
Feb 11, 2022 $2.12
+21.98%
$221,879 $112
Feb 10, 2022 $1.74
+30.84%
$182,214 $134
Feb 9, 2022 $1.33
+37.77%
$139,263 $139
Feb 2, 2022 $0.338
-4.50%
$35,418 $0
Feb 1, 2022 $0.354
-0.14%
$37,082 $0
Dec 20, 2021 $0.405
+0.00%
$121,450 $0
Dec 9, 2021 $0.0887
-1.40%
$26,613 $0.001
Dec 8, 2021 $0.0898
+6.50%
$26,955 $0.001
Nov 22, 2021 $0.498
-2.90%
$149,402 $0
Nov 21, 2021 $0.513
-1.11%
$153,886 $0
Nov 15, 2021 $0.573
-0.01%
$171,802 $0
Nov 14, 2021 $0.57
+1.82%
$170,956 $0
Nov 7, 2021 $0.532
+0.51%
$159,634 $0.001
Nov 6, 2021 $0.529
+0.61%
$158,821 $0.001
Nov 2, 2021 $0.556
+3.83%
$166,753 $8
Nov 1, 2021 $0.536
-0.77%
$160,807 $8
Oct 17, 2021 $0.521
+0.14%
$156,174 $5
Download