Speed Mining Service Historical Data

SMS
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.214
+0.87%
$22,411 $7
Mar 2022 $0.955
+961.47%
$99,993 $56
Feb 2022 $0.946
+166.64%
$99,014 $1,006
Dec 2021 $0.405
+379.86%
$42,378 $0
Nov 2021 $0.498
-7.81%
$52,131 $17
Oct 2021 $0.521
-52.93%
$54,494 $56
Sep 2021 $0.632
+243.65%
$66,155 $1,047
Aug 2021 $0.185
-50.37%
$19,318 $7
Jul 2021 $0.276
+3.52%
$28,909 $0
Jun 2021 $0.306
+3.43%
$31,988 $49
May 2021 $0.997
-1.05%
$104,350 $5
Apr 2021 $1.06
+103.31%
$111,452 $62
Mar 2021 $0.492
-92.28%
$51,526 $1.97 million
Feb 2021 $0.418
+5.42%
$43,788 $8
Jan 2021 $0.301
-28.33%
$31,490 $9
Dec 2020 $0.212
-3.65%
$22,241 $4
Nov 2020 $0.175
-1.17%
$18,361 $6
Oct 2020 $2.2
+900.59%
$230,209 $103
Sep 2020 $0.22
+258.02%
$23,006 $21
Jul 2020 $0.0603
-30.67%
$6,307 $15
Jun 2020 $0.087
-45.02%
$9,103 $30
May 2020 $0.158
+9.85%
$16,555 $170
Apr 2020 $0.144
+37.50%
$43,161 $9
Mar 2020 $0.175
+22.47%
$52,600 $8
Feb 2020 $0.143
-63.18%
$42,990 $114
Jan 2020 $0.389
+14.29%
$116,749 $465
Dec 2019 $0.228
-93.39%
$68,365 $31
Nov 2019 $3.45
+91.89%
$1.03 million $202
Oct 2019 $1.8
+363.45%
$538,673 $556
Sep 2019 $1.61
+33.11%
$482,112 $120
Aug 2019 $1.21
+186.06%
$362,190 $52
Jul 2019 $0.422
-38.11%
$126,612 $101
Jun 2019 $0.682
-79.96%
$204,582 $3,644
May 2019 $3.4
+144.73%
$1.02 million $1,024
Apr 2019 $3.34
+69.51%
$1 million $474
Mar 2019 $1.42
-18.67%
$427,498 $681
Feb 2019 $1.76
-35.99%
$528,641 $4,608
Jan 2019 $1.72
-31.93%
$514,604 $471
Dec 2018 $0.928
-53.48%
$278,250 $8
Nov 2018 $2
-74.29%
$0.0₈1 $138,421
Oct 2018 $7.81
-11.53%
$-- $195,054
Sep 2018 $8.88
-34.37%
$-- $198,709
Aug 2018 $13.13
+120.76%
$-- $209,138
Jul 2018 $6.15
-22.45%
$-- $219,090
Jun 2018 $7.34
-43.28%
$-- $197,715
May 2018 $11.48
-48.14%
$-- $264,217
Apr 2018 $20.85
+43.76%
$-- $237,493
Mar 2018 $14.45
-67.43%
$-- $285,002
Feb 2018 $43.02
-50.29%
$-- $264,143
Jan 2018 $94.1
+0.00%
$-- $10,803
Download