Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Speed Mining Service Historical Data

SMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $0.214
+0.87%
$22,411 $7
Mar 2022 $0.955
+961.47%
$99,993 $56
Feb 2022 $0.946
+166.64%
$99,014 $1,006
Dec 2021 $0.405
+379.86%
$42,378 $0
Nov 2021 $0.498
-7.81%
$52,131 $17
Oct 2021 $0.521
-52.93%
$54,494 $56
Sep 2021 $0.632
+243.65%
$66,155 $1,047
Aug 2021 $0.185
-50.37%
$19,318 $7
Jul 2021 $0.276
+3.52%
$28,909 $0
Jun 2021 $0.306
+3.43%
$31,988 $49
May 2021 $0.997
-1.05%
$104,350 $5
Apr 2021 $1.06
+103.31%
$111,452 $62
Mar 2021 $0.492
-92.28%
$51,526 $1.97 million
Feb 2021 $0.418
+5.42%
$43,788 $8
Jan 2021 $0.301
-28.33%
$31,490 $9
Dec 2020 $0.212
-3.65%
$22,241 $4
Nov 2020 $0.175
-1.17%
$18,361 $6
Oct 2020 $2.2
+900.59%
$230,209 $103
Sep 2020 $0.22
+258.02%
$23,006 $21
Jul 2020 $0.0603
-30.67%
$6,307 $15
Jun 2020 $0.087
-45.02%
$9,103 $30
May 2020 $0.158
+9.85%
$16,555 $170
Apr 2020 $0.144
+37.50%
$43,161 $9
Mar 2020 $0.175
+22.47%
$52,600 $8
Feb 2020 $0.143
-63.18%
$42,990 $114
Jan 2020 $0.389
+14.29%
$116,749 $465
Dec 2019 $0.228
-93.39%
$68,365 $31
Nov 2019 $3.45
+91.89%
$1.03 million $202
Oct 2019 $1.8
+363.45%
$538,673 $556
Sep 2019 $1.61
+33.11%
$482,112 $120
Aug 2019 $1.21
+186.06%
$362,190 $52
Jul 2019 $0.422
-38.11%
$126,612 $101
Jun 2019 $0.682
-79.96%
$204,582 $3,644
May 2019 $3.4
+144.73%
$1.02 million $1,024
Apr 2019 $3.34
+69.51%
$1 million $474
Mar 2019 $1.42
-18.67%
$427,498 $681
Feb 2019 $1.76
-35.99%
$528,641 $4,608
Jan 2019 $1.72
-31.93%
$514,604 $471
Dec 2018 $0.928
-53.48%
$278,250 $8
Nov 2018 $2
-74.29%
$0.0₈1 $138,421
Oct 2018 $7.81
-11.53%
$-- $195,054
Sep 2018 $8.88
-34.37%
$-- $198,709
Aug 2018 $13.13
+120.76%
$-- $209,138
Jul 2018 $6.15
-22.45%
$-- $219,090
Jun 2018 $7.34
-43.28%
$-- $197,715
May 2018 $11.48
-48.14%
$-- $264,217
Apr 2018 $20.85
+43.76%
$-- $237,493
Mar 2018 $14.45
-67.43%
$-- $285,002
Feb 2018 $43.02
-50.29%
$-- $264,143
Jan 2018 $94.1
+0.00%
$-- $10,803
Download