Speed Mining Service Historical Data

SMS
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.214
-2.21%
$22,411 $0
Apr 18 $0.944
+344.95%
$98,859 $7
Mar 28 $0.955
-15.22%
$99,993 $9
Mar 7 $0.137
-82.44%
$14,384 $48
Feb 28 $0.091
-90.33%
$9,525 $3
Feb 21 $0.943
-63.37%
$98,741 $85
Feb 14 $1.07
-15.02%
$112,348 $502
Feb 7 $1.27
+31.02%
$132,446 $417
Jan 31 $0.338
-4.62%
$35,418 $0.001
Dec 20 $0.405
+0.00%
$42,378 $0
Dec 6 $0.0887
+5.15%
$9,286 $0
Nov 22 $0.498
-2.90%
$52,131 $0
Nov 15 $0.513
-10.44%
$53,696 $0
Nov 8 $0.57
+1.82%
$59,652 $0
Nov 1 $0.532
-1.49%
$55,702 $16
Oct 11 $0.521
-29.31%
$54,494 $10
Oct 4 $0.443
+0.44%
$46,332 $46
Sep 27 $1.11
+68.52%
$115,826 $0.1
Sep 20 $0.571
-86.24%
$59,732 $23
Sep 13 $4.15
+3,515.83%
$434,053 $1,024
Sep 6 $0.308
-8.98%
$32,226 $0
Aug 30 $0.313
+68.66%
$32,776 $0.01
Aug 23 $0.189
-51.21%
$19,835 $5
Aug 16 $0.364
-2.09%
$38,116 $3
Jul 5 $0.276
+3.52%
$28,909 $0
Jun 7 $0.306
+3.43%
$31,988 $49
May 10 $0.997
+0.00%
$104,350 $2
May 3 $0.997
-1.05%
$104,346 $3
Apr 12 $1.06
+0.74%
$111,452 $27
Apr 5 $1.06
-16.93%
$110,677 $25
Mar 29 $1.27
+163.00%
$133,238 $10
Mar 22 $0.455
-5.83%
$47,593 $15
Mar 15 $0.483
+5,415.15%
$50,540 $1.97 million
Mar 1 $0.401
-93.71%
$42,000 $5
Feb 22 $0.418
+5.42%
$43,788 $8
Jan 18 $0.301
-28.33%
$31,490 $9
Dec 7 $0.212
-3.65%
$22,241 $4
Nov 9 $0.175
-1.17%
$18,361 $6
Oct 26 $2.2
+113.15%
$230,209 $44
Oct 12 $0.683
+0.02%
$71,461 $15
Oct 5 $0.683
+75.65%
$71,477 $37
Sep 28 $0.22
+56.80%
$23,050 $25
Sep 7 $0.0613
-0.14%
$6,417 $3
Jul 27 $0.0603
+3.42%
$6,307 $2
Jul 20 $0.0473
+1.34%
$4,956 $5
Jul 13 $0.0357
-1.23%
$3,735 $0
Jul 6 $0.0355
-59.04%
$3,712 $5
Jun 29 $0.0866
-0.45%
$9,063 $4
Jun 22 $0.0869
+22.36%
$9,100 $19
Jun 15 $0.071
-54.58%
$7,436 $5
Download