Speed Mining Service Historical Data

SMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.414
-0.53%
$ 124,141 $ 2
Jul 25, 2019 $ 0.416
+0.59%
$ 124,799 $ 2
Jul 24, 2019 $ 0.414
-0.17%
$ 124,067 $ 2
Jul 23, 2019 $ 0.414
-4.56%
$ 124,275 $ 2
Jul 22, 2019 $ 0.434
-1.75%
$ 130,211 $ 2
Jul 21, 2019 $ 0.442
-1.69%
$ 132,523 $ 2
Jul 20, 2019 $ 0.449
+2.11%
$ 134,803 $ 2
Jul 19, 2019 $ 0.44
-2.17%
$ 132,017 $ 2
Jul 18, 2019 $ 0.45
+10.73%
$ 134,943 $ 2
Jul 17, 2019 $ 0.406
+1.85%
$ 121,858 $ 2
Jul 16, 2019 $ 0.399
-13.04%
$ 119,649 $ 2
Jul 15, 2019 $ 0.459
+4.59%
$ 137,588 $ 2
Jul 14, 2019 $ 0.439
-8.42%
$ 131,551 $ 2
Jul 13, 2019 $ 0.479
-2.97%
$ 143,644 $ 2
Jul 12, 2019 $ 0.493
+3.24%
$ 148,043 $ 2
Jul 11, 2019 $ 0.478
-5.45%
$ 143,392 $ 2
Jul 10, 2019 $ 0.506
-3.09%
$ 151,650 $ 2
Jul 9, 2019 $ 0.522
+2.33%
$ 156,483 $ 2
Jul 8, 2019 $ 0.51
-83.96%
$ 152,914 $ 2
Jul 7, 2019 $ 3.18
+578.36%
$ 953,426 $ 6
Jul 6, 2019 $ 0.468
+1.93%
$ 140,549 $ 2
Jul 5, 2019 $ 0.46
-1.61%
$ 137,887 $ 2
Jul 4, 2019 $ 0.467
-5.29%
$ 140,148 $ 2
Jul 3, 2019 $ 0.493
+9.76%
$ 147,973 $ 2
Jul 2, 2019 $ 0.449
-78.46%
$ 134,821 $ 2
Jul 1, 2019 $ 2.09
+206.03%
$ 626,055 $ 38
Jun 30, 2019 $ 0.682
+37.46%
$ 204,582 $ 10
Jun 29, 2019 $ 0.496
-3.68%
$ 148,836 $ 0.1
Jun 28, 2019 $ 0.515
+11.24%
$ 154,520 $ 0.1
Jun 27, 2019 $ 0.463
-13.76%
$ 138,906 $ 0.1
Jun 26, 2019 $ 0.537
-77.69%
$ 161,069 $ 0.1
Jun 25, 2019 $ 2.41
+6.60%
$ 721,944 $ 30
Jun 24, 2019 $ 2.26
+403.98%
$ 677,233 $ 28
Jun 23, 2019 $ 0.448
+2.48%
$ 134,372 $ 0.1
Jun 22, 2019 $ 0.437
+4.47%
$ 131,127 $ 0.1
Jun 21, 2019 $ 0.418
+5.23%
$ 125,511 $ 0.1
Jun 20, 2019 $ 0.398
-91.82%
$ 119,270 $ 0.1
Jun 19, 2019 $ 4.86
+2.59%
$ 1.46 million $ 242
Jun 18, 2019 $ 4.74
-1.94%
$ 1.42 million $ 238
Jun 17, 2019 $ 4.83
+68.39%
$ 1.45 million $ 245
Jun 16, 2019 $ 2.87
-36.73%
$ 861,146 $ 428
Jun 15, 2019 $ 4.54
-0.50%
$ 1.36 million $ 234
Jun 14, 2019 $ 4.56
+7.14%
$ 1.37 million $ 226
Jun 13, 2019 $ 4.26
+1.44%
$ 1.28 million $ 219
Jun 12, 2019 $ 4.2
+16.57%
$ 1.26 million $ 216
Jun 11, 2019 $ 3.6
-14.51%
$ 1.08 million $ 262
Jun 10, 2019 $ 4.21
+37.54%
$ 1.26 million $ 209
Jun 9, 2019 $ 3.06
+32.13%
$ 918,215 $ 101
Jun 8, 2019 $ 2.32
-0.35%
$ 694,897 $ 148
Jun 7, 2019 $ 2.32
-25.26%
$ 697,272 $ 148