Speed Mining Service Historical Data

SMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.414
-0.53%
$124,141 $2
Jul 25, 2019 $0.416
+0.59%
$124,799 $2
Jul 24, 2019 $0.414
-0.17%
$124,067 $2
Jul 23, 2019 $0.414
-4.56%
$124,275 $2
Jul 22, 2019 $0.434
-1.75%
$130,211 $2
Jul 21, 2019 $0.442
-1.69%
$132,523 $2
Jul 20, 2019 $0.449
+2.11%
$134,803 $2
Jul 19, 2019 $0.44
-2.17%
$132,017 $2
Jul 18, 2019 $0.45
+10.73%
$134,943 $2
Jul 17, 2019 $0.406
+1.85%
$121,858 $2
Jul 16, 2019 $0.399
-13.04%
$119,649 $2
Jul 15, 2019 $0.459
+4.59%
$137,588 $2
Jul 14, 2019 $0.439
-8.42%
$131,551 $2
Jul 13, 2019 $0.479
-2.97%
$143,644 $2
Jul 12, 2019 $0.493
+3.24%
$148,043 $2
Jul 11, 2019 $0.478
-5.45%
$143,392 $2
Jul 10, 2019 $0.506
-3.09%
$151,650 $2
Jul 9, 2019 $0.522
+2.33%
$156,483 $2
Jul 8, 2019 $0.51
-83.96%
$152,914 $2
Jul 7, 2019 $3.18
+578.36%
$953,426 $6
Jul 6, 2019 $0.468
+1.93%
$140,549 $2
Jul 5, 2019 $0.46
-1.61%
$137,887 $2
Jul 4, 2019 $0.467
-5.29%
$140,148 $2
Jul 3, 2019 $0.493
+9.76%
$147,973 $2
Jul 2, 2019 $0.449
-78.46%
$134,821 $2
Jul 1, 2019 $2.09
+206.03%
$626,055 $38
Jun 30, 2019 $0.682
+37.46%
$204,582 $10
Jun 29, 2019 $0.496
-3.68%
$148,836 $0.1
Jun 28, 2019 $0.515
+11.24%
$154,520 $0.1
Jun 27, 2019 $0.463
-13.76%
$138,906 $0.1
Jun 26, 2019 $0.537
-77.69%
$161,069 $0.1
Jun 25, 2019 $2.41
+6.60%
$721,944 $30
Jun 24, 2019 $2.26
+403.98%
$677,233 $28
Jun 23, 2019 $0.448
+2.48%
$134,372 $0.1
Jun 22, 2019 $0.437
+4.47%
$131,127 $0.1
Jun 21, 2019 $0.418
+5.23%
$125,511 $0.1
Jun 20, 2019 $0.398
-91.82%
$119,270 $0.1
Jun 19, 2019 $4.86
+2.59%
$1.46 million $242
Jun 18, 2019 $4.74
-1.94%
$1.42 million $238
Jun 17, 2019 $4.83
+68.39%
$1.45 million $245
Jun 16, 2019 $2.87
-36.73%
$861,146 $428
Jun 15, 2019 $4.54
-0.50%
$1.36 million $234
Jun 14, 2019 $4.56
+7.14%
$1.37 million $226
Jun 13, 2019 $4.26
+1.44%
$1.28 million $219
Jun 12, 2019 $4.2
+16.57%
$1.26 million $216
Jun 11, 2019 $3.6
-14.51%
$1.08 million $262
Jun 10, 2019 $4.21
+37.54%
$1.26 million $209
Jun 9, 2019 $3.06
+32.13%
$918,215 $101
Jun 8, 2019 $2.32
-0.35%
$694,897 $148
Jun 7, 2019 $2.32
-25.26%
$697,272 $148