Speed Mining Service Historical Data

SMS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $3.11
+12.58%
$932,876 $103
Jun 5, 2019 $2.76
-9.78%
$828,597 $120
Jun 4, 2019 $3.06
-6.19%
$918,416 $101
Jun 3, 2019 $3.26
-5.96%
$979,002 $108
Jun 2, 2019 $3.47
+2.07%
$1.04 million $115
Jun 1, 2019 $3.4
-0.09%
$1.02 million $112
May 31, 2019 $3.4
-0.38%
$1.02 million $112
May 30, 2019 $3.42
-15.03%
$1.02 million $128
May 29, 2019 $4.02
-3.82%
$1.21 million $352
May 28, 2019 $4.18
-18.36%
$1.25 million $98
May 27, 2019 $5.12
+33.58%
$1.54 million $42
May 26, 2019 $3.83
+504.15%
$1.15 million $22
May 25, 2019 $0.634
+0.49%
$190,346 $0
May 24, 2019 $0.631
-0.89%
$189,423 $0
May 23, 2019 $0.607
-1.04%
$182,176 $0.1
May 22, 2019 $0.614
-3.57%
$184,106 $0.1
May 20, 2019 $3.94
-2.70%
$1.18 million $1
May 19, 2019 $4.05
+32.65%
$1.22 million $1
May 18, 2019 $3.05
+1.17K%
$916,206 $1
May 17, 2019 $0.241
-7.17%
$72,346 $1
May 16, 2019 $0.26
+2.08%
$77,908 $1
May 13, 2019 $2.31
+11.23%
$691,603 $49
May 12, 2019 $2.07
-2.29%
$621,772 $44
May 11, 2019 $2.12
+8.68%
$636,308 $92
May 10, 2019 $1.95
+6.74%
$585,482 $1
May 8, 2019 $1.71
+0.64%
$512,653 $12
May 7, 2019 $1.7
+2.29%
$509,398 $12
May 6, 2019 $1.66
-0.94%
$497,985 $8
May 5, 2019 $0.859
-0.04%
$257,557 $2
May 4, 2019 $0.859
-47.95%
$257,657 $2
May 3, 2019 $1.65
+17.23%
$495,066 $26
May 2, 2019 $1.41
+1.23%
$422,303 $18
Apr 24, 2019 $3.34
-31.00%
$1 million $3
Apr 23, 2019 $4.84
-8.93%
$1.45 million $45
Apr 22, 2019 $5.32
-0.44%
$1.6 million $0
Apr 21, 2019 $1.22
+0.15%
$365,404 $2
Apr 20, 2019 $1.22
+1.23%
$364,839 $2
Apr 19, 2019 $1.2
+8.36%
$360,391 $2
Apr 18, 2019 $1.11
-29.29%
$332,583 $64
Apr 17, 2019 $1.57
+36.99%
$470,367 $2
Apr 16, 2019 $1.14
-24.41%
$343,361 $39
Apr 13, 2019 $0.66
+0.14%
$198,061 $1
Apr 12, 2019 $0.659
-0.07%
$197,786 $1
Apr 11, 2019 $1.56
-71.29%
$469,199 $2
Apr 10, 2019 $5.45
+200.19%
$1.63 million $10
Apr 9, 2019 $1.81
+617.11%
$544,312 $276
Apr 7, 2019 $1.52
+0.06%
$454,523 $0
Apr 6, 2019 $1.51
+0.51%
$454,271 $0
Apr 5, 2019 $1.51
-23.58%
$452,004 $28
Mar 31, 2019 $1.42
-1.10%
$427,498 $25