Speed Mining Service Historical Data

SMS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 3.04
+0.00%
$ 0.0₈1 $ 4,307
Nov 19, 2018 $ 6.15
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 6.09
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 3.9
+0.00%
$ 408,427 $ 5,591
Nov 16, 2018 $ 3.92
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 4.2
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 7.36
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 7.61
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 7.03
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 7.31
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 7.71
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 7.07
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 8.19
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 7.95
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 8.45
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 7.94
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 8.21
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 7.91
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 7.95
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 7.76
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 7.81
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 7.73
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 8.07
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 9.32
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 8.75
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 8.03
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 7.37
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 7.7
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 7.77
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 8.55
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 8.47
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 8.62
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 7.66
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 7.57
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 7.86
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 7.46
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 7.67
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 7.6
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 7.95
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 9.14
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 8.79
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 8.54
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 9.03
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 9.24
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 9.05
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 8.87
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 10.25
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 10.5
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 9.77
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 8.83
+0.00%
$ -- $ 6,610