Speed Mining Service Historical Data

SMS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $8.88
+0.00%
$-- $6,567
Sep 29, 2018 $9
+0.00%
$-- $6,672
Sep 28, 2018 $9.44
+0.00%
$-- $6,519
Sep 27, 2018 $8.94
+0.00%
$-- $6,475
Sep 26, 2018 $8.99
+0.00%
$-- $6,448
Sep 25, 2018 $9.35
+0.00%
$-- $6,649
Sep 24, 2018 $9.53
+0.00%
$-- $6,714
Sep 23, 2018 $9.6
+0.00%
$-- $6,714
Sep 22, 2018 $9.6
+0.00%
$-- $6,655
Sep 21, 2018 $9.35
+0.00%
$-- $6,427
Sep 20, 2018 $9.36
+0.00%
$-- $6,357
Sep 19, 2018 $9.49
+0.00%
$-- $6,320
Sep 18, 2018 $9.72
+0.00%
$-- $6,429
Sep 17, 2018 $9.86
+0.00%
$-- $6,501
Sep 16, 2018 $12.54
+0.00%
$-- $6,526
Sep 15, 2018 $12.66
+0.00%
$-- $6,516
Sep 14, 2018 $12.6
+0.00%
$-- $6,456
Sep 13, 2018 $12.45
+0.00%
$-- $6,308
Sep 12, 2018 $12.58
+0.00%
$-- $6,327
Sep 11, 2018 $12.56
+0.00%
$-- $6,325
Sep 10, 2018 $12.42
+0.00%
$-- $6,329
Sep 9, 2018 $12.46
+0.00%
$-- $6,429
Sep 8, 2018 $12.58
+0.00%
$-- $6,492
Sep 7, 2018 $12.73
+0.00%
$-- $6,475
Sep 6, 2018 $13.95
+0.00%
$-- $7,157
Sep 5, 2018 $14.52
+0.00%
$-- $7,327
Sep 4, 2018 $14.5
+0.00%
$-- $7,265
Sep 3, 2018 $14.26
+0.00%
$-- $7,234
Sep 2, 2018 $13.34
+0.00%
$-- $7,107
Sep 1, 2018 $13.53
+0.00%
$-- $6,989
Aug 31, 2018 $13.13
+0.00%
$-- $6,947
Aug 30, 2018 $15.07
+0.00%
$-- $7,063
Aug 29, 2018 $14.77
+0.00%
$-- $6,990
Aug 28, 2018 $14.69
+0.00%
$-- $6,734
Aug 27, 2018 $12.48
+0.00%
$-- $6,696
Aug 26, 2018 $12.67
+0.00%
$-- $6,733
Aug 25, 2018 $13.11
+0.00%
$-- $6,566
Aug 24, 2018 $12.47
+0.00%
$-- $6,451
Aug 23, 2018 $12.9
+0.00%
$-- $6,593
Aug 22, 2018 $12.21
+0.00%
$-- $6,418
Aug 21, 2018 $12.97
+0.00%
$-- $6,475
Aug 20, 2018 $12.77
+0.00%
$-- $6,423
Aug 19, 2018 $14.29
+0.00%
$-- $6,482
Aug 18, 2018 $13.24
+0.00%
$-- $6,470
Aug 17, 2018 $12.79
+0.00%
$-- $6,376
Aug 16, 2018 $13.01
+0.00%
$-- $6,372
Aug 15, 2018 $13.07
+0.00%
$-- $6,093
Aug 14, 2018 $14.3
+0.00%
$-- $6,363
Aug 13, 2018 $14.74
+0.00%
$-- $6,339
Aug 12, 2018 $14.3
+0.00%
$-- $6,230