Speed Mining Service Historical Data

SMS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $13.93
+0.00%
$-- $6,446
Aug 10, 2018 $15.93
+0.00%
$-- $6,424
Aug 9, 2018 $14.4
+0.00%
$-- $6,496
Aug 8, 2018 $14.02
+0.00%
$-- $7,023
Aug 7, 2018 $15.27
+0.00%
$-- $7,019
Aug 6, 2018 $17.14
+0.00%
$-- $7,028
Aug 5, 2018 $21.43
+0.00%
$-- $7,279
Aug 4, 2018 $20.96
+0.00%
$-- $7,454
Aug 3, 2018 $11.17
+0.00%
$-- $7,615
Aug 2, 2018 $5.43
+0.00%
$-- $7,600
Aug 1, 2018 $5.95
+0.00%
$-- $7,943
Jul 31, 2018 $6.15
+0.00%
$-- $8,142
Jul 30, 2018 $6.54
+0.00%
$-- $8,202
Jul 29, 2018 $6.71
+0.00%
$-- $8,183
Jul 28, 2018 $6.87
+0.00%
$-- $8,018
Jul 27, 2018 $7.12
+0.00%
$-- $8,202
Jul 26, 2018 $6.76
+0.00%
$-- $8,232
Jul 25, 2018 $6.6
+0.00%
$-- $8,045
Jul 24, 2018 $6.2
+0.00%
$-- $7,671
Jul 23, 2018 $5.74
+0.00%
$-- $7,454
Jul 22, 2018 $6.39
+0.00%
$-- $7,355
Jul 21, 2018 $6.92
+0.00%
$-- $7,431
Jul 20, 2018 $6.95
+0.00%
$-- $7,386
Jul 19, 2018 $7.92
+0.00%
$-- $7,400
Jul 18, 2018 $8.01
+0.00%
$-- $6,887
Jul 17, 2018 $7.08
+0.00%
$-- $6,540
Jul 16, 2018 $6.99
+0.00%
$-- $6,334
Jul 15, 2018 $7.1
+0.00%
$-- $6,257
Jul 14, 2018 $6.7
+0.00%
$-- $6,259
Jul 13, 2018 $6.82
+0.00%
$-- $6,248
Jul 12, 2018 $6.77
+0.00%
$-- $6,395
Jul 11, 2018 $6.92
+0.00%
$-- $6,527
Jul 10, 2018 $7.68
+0.00%
$-- $6,779
Jul 9, 2018 $7.02
+0.00%
$-- $6,825
Jul 8, 2018 $7.01
+0.00%
$-- $6,632
Jul 7, 2018 $7.16
+0.00%
$-- $6,623
Jul 6, 2018 $8.02
+0.00%
$-- $6,650
Jul 5, 2018 $7.69
+0.00%
$-- $6,589
Jul 4, 2018 $8.5
+0.00%
$-- $6,614
Jul 3, 2018 $8.69
+0.00%
$-- $6,463
Jul 2, 2018 $8.51
+0.00%
$-- $6,366
Jul 1, 2018 $7.94
+0.00%
$-- $6,381
Jun 30, 2018 $7.34
+0.00%
$-- $5,913
Jun 29, 2018 $6.93
+0.00%
$-- $6,097
Jun 28, 2018 $7.56
+0.00%
$-- $6,114
Jun 27, 2018 $7.7
+0.00%
$-- $6,211
Jun 26, 2018 $7.42
+0.00%
$-- $6,213
Jun 25, 2018 $7.49
+0.00%
$-- $6,037
Jun 24, 2018 $7.35
+0.00%
$-- $6,136
Jun 23, 2018 $7.87
+0.00%
$-- $6,394