Speed Mining Service Historical Data

SMS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 24.48
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 25.34
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 26.06
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 22.54
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 25.74
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 29.1
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 30.87
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 34.06
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 35.82
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 39.93
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 40.13
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 41.5
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 44.38
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 43.02
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 40.27
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 41.42
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 43.35
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 44.2
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 43.85
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 47.45
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 52.4
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 52.23
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 54.58
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 56.5
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 57.05
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 56.56
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 54.84
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 60.26
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 72.83
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 84.42
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 48.42
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 47.71
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 49.94
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 49.58
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 39.36
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 46.92
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 53.25
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 59.09
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 63.88
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 69.8
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 86.53
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 94.1
+0.00%
$ -- $ 10,803
Download