Speed Mining Service Historical Data

SMS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $24.48
+0.00%
$-- $9,516
Mar 12, 2018 $25.34
+0.00%
$-- $9,080
Mar 11, 2018 $26.06
+0.00%
$-- $9,316
Mar 10, 2018 $22.54
+0.00%
$-- $8,975
Mar 9, 2018 $25.74
+0.00%
$-- $9,803
Mar 8, 2018 $29.1
+0.00%
$-- $10,504
Mar 7, 2018 $30.87
+0.00%
$-- $11,128
Mar 6, 2018 $34.06
+0.00%
$-- $11,535
Mar 5, 2018 $35.82
+0.00%
$-- $11,293
Mar 4, 2018 $39.93
+0.00%
$-- $11,366
Mar 3, 2018 $40.13
+0.00%
$-- $11,017
Mar 2, 2018 $41.5
+0.00%
$-- $10,667
Mar 1, 2018 $44.38
+0.00%
$-- $10,696
Feb 28, 2018 $43.02
+0.00%
$-- $10,594
Feb 27, 2018 $40.27
+0.00%
$-- $9,962
Feb 26, 2018 $41.42
+0.00%
$-- $9,688
Feb 25, 2018 $43.35
+0.00%
$-- $10,048
Feb 24, 2018 $44.2
+0.00%
$-- $10,120
Feb 23, 2018 $43.85
+0.00%
$-- $10,429
Feb 22, 2018 $47.45
+0.00%
$-- $10,993
Feb 21, 2018 $52.4
+0.00%
$-- $11,592
Feb 20, 2018 $52.23
+0.00%
$-- $10,922
Feb 19, 2018 $54.58
+0.00%
$-- $10,831
Feb 18, 2018 $56.5
+0.00%
$-- $10,695
Feb 17, 2018 $57.05
+0.00%
$-- $10,082
Feb 16, 2018 $56.56
+0.00%
$-- $9,805
Feb 15, 2018 $54.84
+0.00%
$-- $9,007
Feb 14, 2018 $60.26
+0.00%
$-- $8,691
Feb 13, 2018 $72.83
+0.00%
$-- $8,617
Feb 12, 2018 $84.42
+0.00%
$-- $8,283
Feb 11, 2018 $48.42
+0.00%
$-- $8,725
Feb 10, 2018 $47.71
+0.00%
$-- $8,285
Feb 9, 2018 $49.94
+0.00%
$-- $8,169
Feb 8, 2018 $49.58
+0.00%
$-- $7,926
Feb 7, 2018 $39.36
+0.00%
$-- $6,816
Feb 6, 2018 $46.92
+0.00%
$-- $7,731
Feb 5, 2018 $53.25
+0.00%
$-- $8,809
Feb 4, 2018 $59.09
+0.00%
$-- $8,909
Feb 3, 2018 $63.88
+0.00%
$-- $8,647
Feb 2, 2018 $69.8
+0.00%
$-- $9,654
Feb 1, 2018 $86.53
+0.00%
$-- $10,112
Jan 31, 2018 $94.1
+0.00%
$-- $10,803
Download