Speed Mining Service Historical Data

SMS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.52
+2.07%
$ 155,962 $ 5
Oct 15, 2021 $ 0.509
+1.96%
$ 152,825 $ 0.01
Oct 12, 2021 $ 0.749
-1.14%
$ 224,624 $ 0.01
Oct 11, 2021 $ 0.758
+2.91%
$ 227,350 $ 0.01
Oct 8, 2021 $ 0.443
+0.47%
$ 132,781 $ 23
Oct 7, 2021 $ 0.44
-0.05%
$ 132,137 $ 23
Oct 3, 2021 $ 1.11
+0.63%
$ 331,944 $ 0
Oct 2, 2021 $ 1.1
-0.58%
$ 329,859 $ 0
Sep 28, 2021 $ 0.632
-0.45%
$ 189,591 $ 0.01
Sep 27, 2021 $ 0.636
-3.20%
$ 190,673 $ 0.01
Sep 25, 2021 $ 0.571
-0.15%
$ 171,184 $ 1
Sep 24, 2021 $ 0.571
-88.87%
$ 171,366 $ 1
Sep 23, 2021 $ 5.13
+0.38%
$ 1.54 million $ 2
Sep 20, 2021 $ 2
-51.69%
$ 600,982 $ 19
Sep 19, 2021 $ 4.15
+831.31%
$ 1.24 million $ 1,021
Sep 18, 2021 $ 0.445
+0.01%
$ 133,485 $ 3
Sep 17, 2021 $ 0.23
-0.24%
$ 69,022 $ 0
Sep 16, 2021 $ 0.231
-24.69%
$ 69,229 $ 0
Sep 15, 2021 $ 0.306
+2.24%
$ 91,902 $ 0
Sep 14, 2021 $ 0.121
+2.22%
$ 36,422 $ 0
Sep 13, 2021 $ 0.119
+3.93%
$ 35,755 $ 0
Sep 9, 2021 $ 0.308
+0.20%
$ 92,356 $ 0
Sep 8, 2021 $ 0.307
-0.68%
$ 92,102 $ 0
Sep 7, 2021 $ 0.311
-9.85%
$ 93,225 $ 0
Sep 6, 2021 $ 0.345
+1.96%
$ 103,457 $ 0
Sep 4, 2021 $ 0.313
+0.16%
$ 93,933 $ 0
Sep 3, 2021 $ 0.313
-1.21%
$ 93,924 $ 0
Sep 1, 2021 $ 0.186
+0.94%
$ 55,689 $ 0
Aug 31, 2021 $ 0.185
-0.59%
$ 55,364 $ 0
Aug 29, 2021 $ 0.189
-0.92%
$ 56,845 $ 0
Aug 28, 2021 $ 0.191
-52.37%
$ 57,357 $ 4
Aug 27, 2021 $ 0.395
+2.80%
$ 118,499 $ 0
Aug 26, 2021 $ 0.385
-3.61%
$ 115,520 $ 0
Aug 25, 2021 $ 0.399
+2.69%
$ 119,652 $ 0
Aug 19, 2021 $ 0.364
-0.79%
$ 109,235 $ 1
Aug 18, 2021 $ 0.367
-1.23%
$ 110,187 $ 1
Jul 9, 2021 $ 0.276
+2.78%
$ 82,849 $ 0
Jul 8, 2021 $ 0.269
+0.69%
$ 80,584 $ 0
Jun 10, 2021 $ 0.306
+0.08%
$ 91,674 $ 15
Jun 9, 2021 $ 0.305
+3.38%
$ 91,623 $ 34
May 10, 2021 $ 0.997
+0.00%
$ 299,055 $ 2
May 9, 2021 $ 0.997
-1.32%
$ 299,044 $ 2
May 8, 2021 $ 1.01
+0.25%
$ 302,982 $ 1
Apr 17, 2021 $ 1.06
+1.04%
$ 319,408 $ 14
Apr 16, 2021 $ 1.05
-0.29%
$ 316,160 $ 13
Apr 11, 2021 $ 1.06
+0.58%
$ 317,186 $ 1
Apr 10, 2021 $ 1.05
+5.52%
$ 315,354 $ 4
Apr 9, 2021 $ 0.996
+0.38%
$ 298,876 $ 3
Apr 8, 2021 $ 0.992
-16.74%
$ 297,664 $ 6
Apr 7, 2021 $ 1.19
+32.05%
$ 357,654 $ 9