Speed Mining Service Historical Data

SMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.903
+0.10%
$ 270,893 $ 1
Apr 5, 2021 $ 1.45
+14.11%
$ 435,722 $ 1
Apr 4, 2021 $ 1.27
-29.14%
$ 381,845 $ 4
Apr 3, 2021 $ 1.8
+219.66%
$ 538,910 $ 5
Apr 2, 2021 $ 0.562
+4.24%
$ 168,588 $ 0
Apr 1, 2021 $ 0.539
+2.95%
$ 161,740 $ 1
Mar 30, 2021 $ 0.492
+1.71%
$ 147,668 $ 0
Mar 27, 2021 $ 0.455
+0.22%
$ 136,395 $ 0
Mar 26, 2021 $ 0.453
+0.64%
$ 136,044 $ 0
Mar 25, 2021 $ 0.451
-2.20%
$ 135,217 $ 1
Mar 24, 2021 $ 0.461
-2.43%
$ 138,303 $ 2
Mar 23, 2021 $ 0.473
+3.78%
$ 141,798 $ 0
Mar 22, 2021 $ 0.455
-5.65%
$ 136,650 $ 11
Mar 21, 2021 $ 0.483
-31.18%
$ 144,843 $ 35
Mar 20, 2021 $ 0.702
-37.06%
$ 210,588 $ 36
Mar 19, 2021 $ 1.12
-4.00%
$ 334,571 $ 15
Mar 18, 2021 $ 1.16
+2.03%
$ 348,514 $ 19
Mar 16, 2021 $ 0.0088
+0.54%
$ 2,640 $ 1.97 million
Mar 5, 2021 $ 0.401
-0.08%
$ 120,367 $ 1
Mar 4, 2021 $ 0.402
+0.48%
$ 120,500 $ 1
Mar 2, 2021 $ 0.395
-3.69%
$ 118,502 $ 0
Mar 1, 2021 $ 0.41
-93.57%
$ 123,077 $ 2
Feb 24, 2021 $ 0.418
+4.03%
$ 125,490 $ 4
Feb 23, 2021 $ 0.401
+1.18%
$ 120,437 $ 4
Jan 19, 2021 $ 0.301
-0.29%
$ 90,247 $ 3
Jan 18, 2021 $ 0.302
-28.07%
$ 90,571 $ 6
Dec 9, 2020 $ 0.212
+0.86%
$ 63,741 $ 2
Dec 8, 2020 $ 0.212
-3.79%
$ 63,650 $ 2
Nov 10, 2020 $ 0.175
-0.44%
$ 52,621 $ 2
Nov 9, 2020 $ 0.176
-0.70%
$ 52,869 $ 4
Oct 29, 2020 $ 2.2
+2.12%
$ 659,750 $ 13
Oct 28, 2020 $ 2.15
+108.72%
$ 646,049 $ 31
Oct 12, 2020 $ 0.683
+0.02%
$ 204,799 $ 15
Oct 11, 2020 $ 0.683
+0.75%
$ 204,845 $ 15
Oct 10, 2020 $ 0.678
+74.31%
$ 203,283 $ 22
Oct 1, 2020 $ 0.22
+0.19%
$ 66,059 $ 7
Sep 30, 2020 $ 0.22
-0.62%
$ 65,934 $ 7
Sep 29, 2020 $ 0.221
+57.48%
$ 66,344 $ 12
Sep 11, 2020 $ 0.0613
-1.24%
$ 18,391 $ 1
Sep 10, 2020 $ 0.062
+1.25%
$ 18,610 $ 1
Sep 9, 2020 $ 0.0613
-0.18%
$ 18,383 $ 1
Jul 31, 2020 $ 0.0603
+2.70%
$ 18,076 $ 1
Jul 30, 2020 $ 0.0587
+0.74%
$ 17,607 $ 1
Jul 22, 2020 $ 0.0473
-0.84%
$ 14,202 $ 2
Jul 21, 2020 $ 0.0477
+2.19%
$ 14,321 $ 2
Jul 15, 2020 $ 0.0357
-1.17%
$ 10,703 $ 0.1
Jul 14, 2020 $ 0.0361
-0.02%
$ 10,834 $ 0.1
Jul 9, 2020 $ 0.0355
-0.37%
$ 10,639 $ 2
Jul 8, 2020 $ 0.0356
+1.72%
$ 10,678 $ 2
Jul 7, 2020 $ 0.035
-30.91%
$ 10,493 $ 1