Speed Mining Service Historical Data

SMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.448
-84.40%
$134,372 $725
Jun 10 $2.87
-6.22%
$861,146 $1,795
Jun 3 $3.06
-11.80%
$918,215 $828
May 27 $3.47
-9.47%
$1.04 million $960
May 20 $3.83
-5.38%
$1.15 million $24
May 13 $4.05
+95.47%
$1.22 million $52
May 6 $2.07
+23.68%
$621,772 $169
Apr 29 $0.859
-38.26%
$257,557 $47
Apr 22 $3.34
-37.44%
$1 million $47
Apr 15 $1.22
-19.56%
$365,404 $110
Apr 8 $0.66
+160.94%
$198,061 $289
Apr 1 $1.52
-23.16%
$454,523 $28
Mar 25 $1.42
+17.96%
$427,498 $127
Mar 18 $1.21
-72.80%
$362,385 $424
Mar 11 $4.43
+1.43%
$1.33 million $30
Mar 4 $4.38
+156.00%
$1.31 million $78
Feb 25 $1.77
+0.13%
$530,456 $48
Feb 18 $1.79
+0.02%
$536,887 $7
Feb 11 $1.64
-0.33%
$493,007 $1
Feb 4 $0.662
-9.58%
$198,480 $8
Jan 28 $0.732
-73.42%
$219,524 $4,566
Jan 21 $1.72
-31.93%
$514,604 $471
Dec 10 $0.928
-1.36%
$278,250 $3
Dec 3 $0.942
+3.68%
$282,590 $3
Nov 26 $1.98
-25.21%
$0.0₈1 $11,663
Nov 19 $3
-51.15%
$0.0₈1 $14,197
Nov 12 $6.09
-13.34%
$0 $42,015
Nov 5 $7.31
-8.01%
$-- $45,118
Oct 29 $8.21
+1.77%
$-- $44,615
Oct 22 $9.32
+8.96%
$-- $45,386
Oct 15 $8.47
+10.48%
$-- $45,526
Oct 8 $7.6
-15.90%
$-- $38,949
Oct 1 $9.24
+4.63%
$-- $46,009
Sep 24 $8.88
-6.86%
$-- $46,045
Sep 17 $9.6
-2.61%
$-- $45,403
Sep 10 $12.54
+0.92%
$-- $44,787
Sep 3 $12.46
-12.64%
$-- $48,379
Aug 27 $13.34
+6.87%
$-- $48,526
Aug 20 $12.67
-0.76%
$-- $45,658
Aug 13 $14.29
-3.04%
$-- $44,494
Aug 6 $14.3
-16.59%
$-- $46,665
Jul 30 $21.43
+227.75%
$-- $54,236
Jul 23 $6.71
+17.00%
$-- $55,805
Jul 16 $6.39
-8.57%
$-- $49,333
Jul 9 $7.1
+1.17%
$-- $45,290
Jul 2 $7.01
-17.65%
$-- $45,938
Jun 25 $7.94
+5.91%
$-- $42,965
Jun 18 $7.35
-15.22%
$-- $45,840
Jun 11 $9.2
-18.64%
$-- $46,933
Jun 4 $12.84
+1.87%
$-- $45,745