Speed Mining Service Historical Data

SMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.448
-84.40%
$ 134,372 $ 725
Jun 10 $ 2.87
-6.22%
$ 861,146 $ 1,795
Jun 3 $ 3.06
-11.80%
$ 918,215 $ 828
May 27 $ 3.47
-9.47%
$ 1.04 million $ 960
May 20 $ 3.83
-5.38%
$ 1.15 million $ 24
May 13 $ 4.05
+95.47%
$ 1.22 million $ 52
May 6 $ 2.07
+23.68%
$ 621,772 $ 169
Apr 29 $ 0.859
-38.26%
$ 257,557 $ 47
Apr 22 $ 3.34
-37.44%
$ 1 million $ 47
Apr 15 $ 1.22
-19.56%
$ 365,404 $ 110
Apr 8 $ 0.66
+160.94%
$ 198,061 $ 289
Apr 1 $ 1.52
-23.16%
$ 454,523 $ 28
Mar 25 $ 1.42
+17.96%
$ 427,498 $ 127
Mar 18 $ 1.21
-72.80%
$ 362,385 $ 424
Mar 11 $ 4.43
+1.43%
$ 1.33 million $ 30
Mar 4 $ 4.38
+156.00%
$ 1.31 million $ 78
Feb 25 $ 1.77
+0.13%
$ 530,456 $ 48
Feb 18 $ 1.79
+0.02%
$ 536,887 $ 7
Feb 11 $ 1.64
-0.33%
$ 493,007 $ 1
Feb 4 $ 0.662
-9.58%
$ 198,480 $ 8
Jan 28 $ 0.732
-73.42%
$ 219,524 $ 4,566
Jan 21 $ 1.72
-31.93%
$ 514,604 $ 471
Dec 10 $ 0.928
-1.36%
$ 278,250 $ 3
Dec 3 $ 0.942
+3.68%
$ 282,590 $ 3
Nov 26 $ 1.98
-25.21%
$ 0.0₈1 $ 11,663
Nov 19 $ 3
-51.15%
$ 0.0₈1 $ 14,197
Nov 12 $ 6.09
-13.34%
$ 0 $ 42,015
Nov 5 $ 7.31
-8.01%
$ -- $ 45,118
Oct 29 $ 8.21
+1.77%
$ -- $ 44,615
Oct 22 $ 9.32
+8.96%
$ -- $ 45,386
Oct 15 $ 8.47
+10.48%
$ -- $ 45,526
Oct 8 $ 7.6
-15.90%
$ -- $ 38,949
Oct 1 $ 9.24
+4.63%
$ -- $ 46,009
Sep 24 $ 8.88
-6.86%
$ -- $ 46,045
Sep 17 $ 9.6
-2.61%
$ -- $ 45,403
Sep 10 $ 12.54
+0.92%
$ -- $ 44,787
Sep 3 $ 12.46
-12.64%
$ -- $ 48,379
Aug 27 $ 13.34
+6.87%
$ -- $ 48,526
Aug 20 $ 12.67
-0.76%
$ -- $ 45,658
Aug 13 $ 14.29
-3.04%
$ -- $ 44,494
Aug 6 $ 14.3
-16.59%
$ -- $ 46,665
Jul 30 $ 21.43
+227.75%
$ -- $ 54,236
Jul 23 $ 6.71
+17.00%
$ -- $ 55,805
Jul 16 $ 6.39
-8.57%
$ -- $ 49,333
Jul 9 $ 7.1
+1.17%
$ -- $ 45,290
Jul 2 $ 7.01
-17.65%
$ -- $ 45,938
Jun 25 $ 7.94
+5.91%
$ -- $ 42,965
Jun 18 $ 7.35
-15.22%
$ -- $ 45,840
Jun 11 $ 9.2
-18.64%
$ -- $ 46,933
Jun 4 $ 12.84
+1.87%
$ -- $ 45,745