Speed Mining Service Historical Data

SMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.0506
-41.53%
$15,188 $1
Jul 5, 2020 $0.0866
-0.60%
$25,974 $0
Jul 4, 2020 $0.0871
+0.69%
$26,120 $0
Jul 3, 2020 $0.0865
+110.73%
$25,937 $0
Jul 2, 2020 $0.041
-53.22%
$12,310 $2
Jul 1, 2020 $0.0877
+0.89%
$26,307 $0
Jun 30, 2020 $0.087
-0.40%
$26,087 $0
Jun 29, 2020 $0.0873
+0.40%
$26,195 $0
Jun 28, 2020 $0.0869
+1.30%
$26,078 $0
Jun 27, 2020 $0.0858
-6.97%
$25,740 $0
Jun 26, 2020 $0.0922
-0.94%
$27,666 $4
Jun 25, 2020 $0.0931
+47.27%
$27,936 $4
Jun 24, 2020 $0.0632
-60.59%
$18,969 $10
Jun 23, 2020 $0.16
-0.88%
$48,125 $0
Jun 22, 2020 $0.162
+127.83%
$48,556 $0
Jun 21, 2020 $0.071
-54.60%
$21,310 $2
Jun 20, 2020 $0.156
+0.51%
$46,939 $0
Jun 19, 2020 $0.156
+32.51%
$46,667 $0
Jun 18, 2020 $0.117
-26.28%
$35,220 $1
Jun 17, 2020 $0.159
+0.04%
$47,775 $0
Jun 16, 2020 $0.159
+1.06%
$47,751 $0
Jun 15, 2020 $0.158
+0.73%
$47,254 $0
Jun 14, 2020 $0.156
-3.21%
$46,917 $0
Jun 13, 2020 $0.162
+0.76%
$48,469 $0
Jun 12, 2020 $0.16
+33.37%
$48,099 $0
Jun 11, 2020 $0.12
-28.10%
$36,070 $1
Jun 10, 2020 $0.167
+0.98%
$50,166 $0
Jun 9, 2020 $0.166
+0.68%
$49,676 $0
Jun 8, 2020 $0.164
-0.37%
$49,343 $0
Jun 7, 2020 $0.165
+0.41%
$49,516 $0
Jun 6, 2020 $0.164
+0.86%
$49,317 $0
Jun 5, 2020 $0.163
-1.21%
$48,904 $0
Jun 4, 2020 $0.165
+1.09%
$49,516 $0
Jun 3, 2020 $0.163
+1.66%
$48,985 $0
Jun 2, 2020 $0.161
-6.35%
$48,180 $0
Jun 1, 2020 $0.172
+8.46%
$51,460 $0
May 31, 2020 $0.158
-2.23%
$47,444 $0
May 30, 2020 $0.162
+2.62%
$48,516 $0
May 29, 2020 $0.158
-1.34%
$47,287 $0
May 28, 2020 $0.16
+4.06%
$47,909 $0
May 27, 2020 $0.153
+3.62%
$46,024 $0
May 26, 2020 $0.148
+0.53%
$44,412 $0
May 22, 2020 $0.1
-0.02%
$30,007 $0.1
May 21, 2020 $0.1
-0.01%
$30,015 $0.1
May 20, 2020 $0.1
+2.30%
$30,020 $0.1
May 19, 2020 $0.0978
-70.46%
$29,346 $0.0001
May 18, 2020 $0.331
+40.74%
$99,354 $164
May 13, 2020 $0.152
+3.18%
$45,510 $0
May 12, 2020 $0.147
+2.29%
$44,085 $0
May 11, 2020 $0.144
-1.78%
$43,103 $0