Speed Mining Service Historical Data

SMS Page 4
Download
Date Close Price change Market cap Trading volume
May 28 $13.37
+6.55%
$-- $51,982
May 21 $12.76
-19.35%
$-- $55,515
May 14 $15.54
-9.89%
$-- $58,900
May 7 $17.18
-33.34%
$-- $64,055
Apr 30 $26.73
+28.20%
$-- $65,744
Apr 23 $20.25
-8.39%
$-- $63,690
Apr 16 $23.3
+40.06%
$-- $57,823
Apr 9 $16.56
+4.93%
$-- $50,857
Apr 2 $16.23
+19.60%
$-- $48,720
Mar 26 $14.51
-14.96%
$-- $54,417
Mar 19 $16.61
-1.51%
$-- $60,027
Mar 12 $17.66
-30.30%
$-- $61,295
Mar 5 $26.06
-27.24%
$-- $72,553
Feb 26 $39.93
-3.58%
$-- $73,990
Feb 19 $43.35
-20.58%
$-- $74,935
Feb 12 $56.5
-33.07%
$-- $65,181
Feb 5 $48.42
-9.07%
$-- $56,461
Jan 29 $59.09
-37.20%
$-- $48,125
Download