Speed Mining Service Historical Data

SMS Page 4
Download
Date Close Price change Market cap Trading volume
May 28 $ 13.37
+6.55%
$ -- $ 51,982
May 21 $ 12.76
-19.35%
$ -- $ 55,515
May 14 $ 15.54
-9.89%
$ -- $ 58,900
May 7 $ 17.18
-33.34%
$ -- $ 64,055
Apr 30 $ 26.73
+28.20%
$ -- $ 65,744
Apr 23 $ 20.25
-8.39%
$ -- $ 63,690
Apr 16 $ 23.3
+40.06%
$ -- $ 57,823
Apr 9 $ 16.56
+4.93%
$ -- $ 50,857
Apr 2 $ 16.23
+19.60%
$ -- $ 48,720
Mar 26 $ 14.51
-14.96%
$ -- $ 54,417
Mar 19 $ 16.61
-1.51%
$ -- $ 60,027
Mar 12 $ 17.66
-30.30%
$ -- $ 61,295
Mar 5 $ 26.06
-27.24%
$ -- $ 72,553
Feb 26 $ 39.93
-3.58%
$ -- $ 73,990
Feb 19 $ 43.35
-20.58%
$ -- $ 74,935
Feb 12 $ 56.5
-33.07%
$ -- $ 65,181
Feb 5 $ 48.42
-9.07%
$ -- $ 56,461
Jan 29 $ 59.09
-37.20%
$ -- $ 48,125
Download