Speed Mining Service Historical Data

SMS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.146
-8.51%
$ 43,888 $ 0
May 9, 2020 $ 0.16
-2.61%
$ 47,984 $ 0
May 8, 2020 $ 0.164
-1.11%
$ 49,272 $ 0
May 7, 2020 $ 0.166
+8.29%
$ 49,835 $ 0
May 6, 2020 $ 0.153
+2.37%
$ 46,035 $ 0
May 5, 2020 $ 0.15
+0.90%
$ 44,922 $ 0
May 4, 2020 $ 0.148
+0.03%
$ 44,526 $ 0
May 3, 2020 $ 0.148
-0.78%
$ 44,515 $ 0
May 2, 2020 $ 0.15
+1.39%
$ 44,871 $ 0
May 1, 2020 $ 0.146
+1.48%
$ 43,832 $ 0
Apr 30, 2020 $ 0.144
-1.68%
$ 43,161 $ 0
Apr 29, 2020 $ 0.146
+12.85%
$ 43,902 $ 0
Apr 28, 2020 $ 0.13
-0.20%
$ 38,902 $ 0
Apr 27, 2020 $ 0.13
+1.32%
$ 38,975 $ 0
Apr 26, 2020 $ 0.128
+2.05%
$ 38,454 $ 0
Apr 25, 2020 $ 0.126
+0.12%
$ 37,676 $ 0
Apr 24, 2020 $ 0.125
+0.35%
$ 37,629 $ 0
Apr 23, 2020 $ 0.125
-4.57%
$ 37,495 $ 0
Apr 22, 2020 $ 0.131
+14.36%
$ 39,282 $ 0
Apr 21, 2020 $ 0.114
+0.05%
$ 34,347 $ 0
Apr 20, 2020 $ 0.114
-4.00%
$ 34,335 $ 0
Apr 19, 2020 $ 0.119
-1.28%
$ 35,772 $ 0
Apr 18, 2020 $ 0.121
+2.57%
$ 36,231 $ 0
Apr 17, 2020 $ 0.118
-0.67%
$ 35,320 $ 0
Apr 16, 2020 $ 0.118
+6.95%
$ 35,549 $ 0
Apr 15, 2020 $ 0.111
-3.08%
$ 33,245 $ 0
Apr 14, 2020 $ 0.114
-5.07%
$ 34,298 $ 0
Apr 13, 2020 $ 0.12
+3.59%
$ 36,120 $ 0
Apr 12, 2020 $ 0.116
+1.59%
$ 34,922 $ 0
Apr 11, 2020 $ 0.115
-0.17%
$ 34,372 $ 0
Apr 10, 2020 $ 0.115
-5.91%
$ 34,420 $ 0
Apr 9, 2020 $ 0.122
-0.64%
$ 36,585 $ 0
Apr 8, 2020 $ 0.123
+2.08%
$ 36,822 $ 0
Apr 7, 2020 $ 0.12
-1.49%
$ 36,072 $ 0
Apr 6, 2020 $ 0.122
+7.44%
$ 36,574 $ 0
Apr 5, 2020 $ 0.114
-1.04%
$ 34,055 $ 0
Apr 4, 2020 $ 0.115
+1.80%
$ 34,413 $ 0
Apr 3, 2020 $ 0.113
-26.75%
$ 33,808 $ 0
Apr 2, 2020 $ 0.154
+38.67%
$ 46,175 $ 1
Apr 1, 2020 $ 0.111
+6.11%
$ 33,309 $ 0
Mar 30, 2020 $ 0.175
+10.45%
$ 52,600 $ 0.1
Mar 29, 2020 $ 0.159
-3.31%
$ 47,664 $ 0.1
Mar 27, 2020 $ 0.196
-1.12%
$ 58,792 $ 0.1
Mar 26, 2020 $ 0.198
+0.76%
$ 59,467 $ 0
Mar 24, 2020 $ 0.112
+3.72%
$ 33,674 $ 0
Mar 23, 2020 $ 0.108
+10.91%
$ 32,474 $ 0
Mar 22, 2020 $ 0.0976
-5.43%
$ 29,286 $ 0
Mar 21, 2020 $ 0.103
-0.67%
$ 30,942 $ 0
Mar 20, 2020 $ 0.104
+1.14%
$ 31,137 $ 0
Mar 19, 2020 $ 0.103
+16.02%
$ 30,782 $ 0